SPX270219C07890000
SPX Feb 19 2027 7890.00 Call
optionOPRA
EODOct 28, 2026
217.40USD+2.936%(+6.20)4Vol67OI
SPX270219C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 211.60 | 217.40 | 211.60 | 217.40 | +2.936% | 4 | 65 | 0.000% |
| 2026-10-27 | 206.97 | 211.23 | 206.26 | 211.20 | +0.855% | 54 | 42 | +2.936% |
| 2026-10-20 | 209.41 | 209.41 | 209.41 | 209.41 | +0.955% | 1 | 41 | +3.815% |
| 2026-10-19 | 207.66 | 207.66 | 207.43 | 207.43 | +1.681% | 2 | 39 | +4.806% |
| 2026-10-16 | 203.90 | 204.00 | 203.90 | 204.00 | -14.250% | 2 | 39 | +6.569% |
| 2026-10-02 | 237.50 | 237.90 | 237.50 | 237.90 | +8.929% | 3 | 37 | -8.617% |
| 2026-10-01 | 217.90 | 221.70 | 217.90 | 218.40 | -16.641% | 8 | 30 | -0.458% |
| 2026-09-25 | 249.94 | 262.00 | 249.94 | 262.00 | 0.000% | 31 | 0 | -17.023% |