SPX270219C07880000
SPX Feb 19 2027 7880.00 Call
optionOPRA
EODOct 22, 2026
187.50USD-13.475%(-29.20)1Vol134OI
SPX270219C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 187.50 | 187.50 | 187.50 | 187.50 | -13.475% | 1 | 133 | 0.000% |
| 2026-10-19 | 216.70 | 216.70 | 216.70 | 216.70 | -4.831% | 12 | 121 | -13.475% |
| 2026-10-15 | 227.70 | 227.70 | 227.70 | 227.70 | -19.541% | 8 | 113 | -17.655% |
| 2026-10-07 | 283.00 | 283.00 | 283.00 | 283.00 | +25.666% | 1 | 4 | -33.746% |
| 2026-10-01 | 227.30 | 227.30 | 225.20 | 225.20 | -15.813% | 3 | 1 | -16.741% |
| 2026-09-25 | 267.50 | 267.50 | 267.50 | 267.50 | 0.000% | 1 | 0 | -29.907% |