SPX270219C07870000
SPX Feb 19 2027 7870.00 Call
optionOPRA
EODOct 28, 2026
228.50USD+3.699%(+8.15)4Vol70OI
SPX270219C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 222.50 | 228.70 | 222.50 | 228.50 | +3.699% | 4 | 66 | 0.000% |
| 2026-10-27 | 220.35 | 220.35 | 220.35 | 220.35 | +14.527% | 1 | 67 | +3.699% |
| 2026-10-22 | 209.88 | 209.88 | 192.40 | 192.40 | -22.494% | 3 | 64 | +18.763% |
| 2026-10-21 | 248.24 | 248.24 | 248.24 | 248.24 | +13.872% | 1 | 65 | -7.952% |
| 2026-10-19 | 216.22 | 218.20 | 216.22 | 218.00 | +1.727% | 3 | 62 | +4.817% |
| 2026-10-16 | 214.30 | 214.30 | 214.30 | 214.30 | -7.947% | 22 | 43 | +6.626% |
| 2026-10-14 | 232.80 | 232.80 | 232.80 | 232.80 | -16.298% | 1 | 43 | -1.847% |
| 2026-10-09 | 278.32 | 278.43 | 277.88 | 278.13 | +11.744% | 46 | 20 | -17.844% |
| 2026-10-02 | 248.90 | 248.90 | 248.90 | 248.90 | +10.622% | 1 | 20 | -8.196% |
| 2026-10-01 | 229.50 | 232.60 | 225.00 | 225.00 | -16.357% | 11 | 10 | +1.556% |
| 2026-09-25 | 269.00 | 269.00 | 269.00 | 269.00 | -0.859% | 10 | 5 | -15.056% |
| 2026-09-21 | 271.33 | 271.33 | 271.33 | 271.33 | 0.000% | 5 | 5 | -15.785% |