SPX270219C07860000
SPX Feb 19 2027 7860.00 Call
optionOPRA
EODOct 28, 2026
228.10USD+11.929%(+24.31)1Vol353OI
SPX270219C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 228.10 | 228.10 | 228.10 | 228.10 | +11.929% | 1 | 353 | 0.000% |
| 2026-10-26 | 210.07 | 210.07 | 203.79 | 203.79 | -0.152% | 170 | 296 | +11.929% |
| 2026-10-22 | 204.10 | 204.10 | 204.10 | 204.10 | -17.298% | 1 | 296 | +11.759% |
| 2026-10-21 | 250.33 | 250.33 | 246.79 | 246.79 | +12.896% | 204 | 111 | -7.573% |
| 2026-10-19 | 221.80 | 221.80 | 218.60 | 218.60 | +2.007% | 2 | 109 | +4.346% |
| 2026-10-16 | 220.00 | 222.00 | 214.30 | 214.30 | -7.149% | 38 | 73 | +6.440% |
| 2026-10-14 | 230.80 | 230.80 | 230.80 | 230.80 | -28.534% | 1 | 74 | -1.170% |
| 2026-10-06 | 322.95 | 322.95 | 322.95 | 322.95 | +26.946% | 1 | 73 | -29.370% |
| 2026-10-02 | 254.40 | 254.40 | 254.40 | 254.40 | +10.763% | 1 | 72 | -10.338% |
| 2026-10-01 | 229.68 | 229.68 | 229.68 | 229.68 | -5.314% | 50 | 22 | -0.688% |
| 2026-09-28 | 252.29 | 252.29 | 242.57 | 242.57 | -11.745% | 23 | 32 | -5.965% |
| 2026-09-25 | 272.21 | 279.43 | 272.21 | 274.85 | 0.000% | 45 | 0 | -17.009% |