SPX270219C07840000
SPX Feb 19 2027 7840.00 Call
optionOPRA
EODOct 22, 2026
212.90USD-9.481%(-22.30)1Vol10OI
SPX270219C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 212.90 | 212.90 | 212.90 | 212.90 | -9.481% | 1 | 10 | 0.000% |
| 2026-10-19 | 233.00 | 235.20 | 231.00 | 235.20 | +8.939% | 3 | 10 | -9.481% |
| 2026-10-16 | 215.50 | 215.90 | 215.50 | 215.90 | -10.822% | 6 | 6 | -1.390% |
| 2026-10-14 | 250.00 | 250.00 | 242.10 | 242.10 | -15.841% | 2 | 4 | -12.061% |
| 2026-10-13 | 287.67 | 287.67 | 287.67 | 287.67 | -6.510% | 1 | 3 | -25.992% |
| 2026-10-07 | 307.70 | 307.70 | 307.70 | 307.70 | -6.074% | 1 | 2 | -30.809% |
| 2026-10-06 | 326.89 | 327.60 | 326.89 | 327.60 | +12.841% | 2 | 2 | -35.012% |
| 2026-09-23 | 289.75 | 291.22 | 289.75 | 290.32 | -9.136% | 6 | 1 | -26.667% |
| 2026-09-22 | 319.87 | 319.87 | 319.51 | 319.51 | 0.000% | 2 | 0 | -33.367% |