SPX270219C07830000
SPX Feb 19 2027 7830.00 Call
optionOPRA
EODOct 22, 2026
218.30USD-9.419%(-22.70)2Vol39OI
SPX270219C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 224.90 | 224.90 | 218.30 | 218.30 | -9.419% | 2 | 39 | 0.000% |
| 2026-10-19 | 238.60 | 241.00 | 238.60 | 241.00 | +9.050% | 2 | 38 | -9.419% |
| 2026-10-16 | 236.60 | 237.40 | 221.00 | 221.00 | -13.638% | 17 | 23 | -1.222% |
| 2026-10-14 | 255.80 | 255.90 | 255.80 | 255.90 | -14.640% | 2 | 4 | -14.693% |
| 2026-10-09 | 300.05 | 300.05 | 299.79 | 299.79 | +19.343% | 2 | 4 | -27.182% |
| 2026-10-01 | 251.20 | 251.20 | 251.20 | 251.20 | -7.817% | 4 | 1 | -13.097% |
| 2026-09-28 | 272.50 | 272.50 | 272.50 | 272.50 | 0.000% | 1 | 1 | -19.890% |