SPX270219C07820000
SPX Feb 19 2027 7820.00 Call
optionOPRA
EODOct 28, 2026
251.91USD+20.261%(+42.44)6Vol56OI
SPX270219C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 253.98 | 253.98 | 251.91 | 251.91 | +20.261% | 6 | 58 | 0.000% |
| 2026-10-23 | 209.47 | 209.47 | 209.47 | 209.47 | -4.089% | 1 | 58 | +20.261% |
| 2026-10-22 | 222.80 | 226.10 | 218.40 | 218.40 | -17.144% | 77 | 112 | +15.343% |
| 2026-10-20 | 265.21 | 265.21 | 263.59 | 263.59 | +6.803% | 2 | 112 | -4.431% |
| 2026-10-19 | 244.50 | 246.80 | 244.50 | 246.80 | +9.591% | 2 | 114 | +2.071% |
| 2026-10-16 | 243.00 | 243.20 | 225.00 | 225.20 | -11.596% | 7 | 112 | +11.861% |
| 2026-10-14 | 253.44 | 254.74 | 253.44 | 254.74 | -17.418% | 2 | 112 | -1.111% |
| 2026-10-13 | 308.47 | 308.47 | 308.47 | 308.47 | -8.172% | 4 | 108 | -18.336% |
| 2026-10-06 | 336.60 | 336.80 | 335.92 | 335.92 | +30.810% | 12 | 104 | -25.009% |
| 2026-10-01 | 256.80 | 256.80 | 256.80 | 256.80 | -3.513% | 4 | 100 | -1.904% |
| 2026-09-28 | 265.75 | 266.15 | 265.75 | 266.15 | 0.000% | 100 | 0 | -5.350% |