SPX270219C07810000
SPX Feb 19 2027 7810.00 Call
optionOPRA
EODOct 28, 2026
262.30USD+14.392%(+33.00)1Vol6OI
SPX270219C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 262.30 | 262.30 | 262.30 | 262.30 | +14.392% | 1 | 6 | 0.000% |
| 2026-10-22 | 236.00 | 236.00 | 229.30 | 229.30 | -9.260% | 2 | 4 | +14.392% |
| 2026-10-19 | 250.30 | 252.70 | 250.30 | 252.70 | +8.875% | 2 | 3 | +3.799% |
| 2026-10-16 | 232.10 | 232.10 | 232.10 | 232.10 | -9.166% | 1 | 2 | +13.012% |
| 2026-10-14 | 258.45 | 258.45 | 255.52 | 255.52 | -22.459% | 2 | 2 | +2.653% |
| 2026-10-09 | 329.58 | 329.58 | 329.53 | 329.53 | 0.000% | 2 | 0 | -20.402% |