SPX270219C07790000
SPX Feb 19 2027 7790.00 Call
optionOPRA
EODOct 23, 2026
223.60USD-4.811%(-11.30)2Vol7OI
SPX270219C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 223.60 | 223.60 | 223.60 | 223.60 | -4.811% | 2 | 5 | 0.000% |
| 2026-10-22 | 236.70 | 247.70 | 234.90 | 234.90 | -10.251% | 5 | 4 | -4.811% |
| 2026-10-20 | 261.53 | 261.73 | 261.53 | 261.73 | +8.108% | 2 | 3 | -14.568% |
| 2026-10-16 | 243.50 | 243.50 | 242.10 | 242.10 | -27.376% | 2 | 2 | -7.641% |
| 2026-10-09 | 333.52 | 333.61 | 333.36 | 333.36 | 0.000% | 4 | 0 | -32.925% |