SPX270219C07780000
SPX Feb 19 2027 7780.00 Call
optionOPRA
EODOct 27, 2026
270.89USD+7.710%(+19.39)34Vol127OI
SPX270219C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 275.60 | 276.41 | 270.89 | 270.89 | +7.710% | 34 | 122 | 0.000% |
| 2026-10-26 | 251.54 | 251.96 | 251.50 | 251.50 | -0.593% | 8 | 122 | +7.710% |
| 2026-10-22 | 242.40 | 253.00 | 242.40 | 253.00 | -8.047% | 4 | 122 | +7.071% |
| 2026-10-21 | 274.81 | 275.14 | 274.81 | 275.14 | +4.164% | 2 | 122 | -1.545% |
| 2026-10-19 | 264.46 | 264.46 | 264.14 | 264.14 | +6.939% | 2 | 122 | +2.555% |
| 2026-10-16 | 247.00 | 247.00 | 247.00 | 247.00 | -10.018% | 1 | 121 | +9.672% |
| 2026-10-15 | 273.29 | 275.75 | 273.21 | 274.50 | -21.536% | 19 | 124 | -1.315% |
| 2026-10-09 | 330.25 | 349.84 | 330.15 | 349.84 | -6.035% | 4 | 121 | -22.567% |
| 2026-10-06 | 372.45 | 372.45 | 372.31 | 372.31 | +12.955% | 40 | 101 | -27.241% |
| 2026-10-05 | 329.61 | 329.61 | 329.61 | 329.61 | +19.165% | 1 | 100 | -17.815% |
| 2026-10-01 | 279.28 | 279.28 | 276.60 | 276.60 | 0.000% | 50 | 0 | -2.064% |