SPX270219C07770000
SPX Feb 19 2027 7770.00 Call
optionOPRA
EODOct 22, 2026
246.40USD-14.000%(-40.11)3Vol52OI
SPX270219C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 251.20 | 251.20 | 246.40 | 246.40 | -14.000% | 3 | 52 | 0.000% |
| 2026-10-19 | 286.86 | 287.02 | 286.51 | 286.51 | +13.290% | 88 | 9 | -14.000% |
| 2026-10-16 | 262.60 | 262.60 | 252.90 | 252.90 | -13.361% | 2 | 9 | -2.570% |
| 2026-10-15 | 274.85 | 291.90 | 274.85 | 291.90 | +1.956% | 7 | 9 | -15.588% |
| 2026-10-14 | 310.30 | 310.30 | 286.30 | 286.30 | -17.493% | 2 | 9 | -13.936% |
| 2026-10-13 | 349.40 | 349.40 | 347.00 | 347.00 | +7.410% | 2 | 10 | -28.991% |
| 2026-10-08 | 322.87 | 323.06 | 322.87 | 323.06 | -8.274% | 4 | 9 | -23.729% |
| 2026-10-07 | 351.80 | 352.20 | 351.80 | 352.20 | +3.121% | 2 | 9 | -30.040% |
| 2026-10-05 | 326.78 | 341.54 | 326.78 | 341.54 | +9.665% | 17 | 0 | -27.856% |
| 2026-10-02 | 324.90 | 324.90 | 311.44 | 311.44 | 0.000% | 2 | 0 | -20.884% |