SPX270219C07760000
SPX Feb 19 2027 7760.00 Call
optionOPRA
EODOct 27, 2026
289.41USD+13.450%(+34.31)25Vol31OI
SPX270219C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 272.59 | 289.41 | 272.52 | 289.41 | +13.450% | 25 | 22 | 0.000% |
| 2026-10-22 | 255.10 | 255.10 | 255.10 | 255.10 | -10.100% | 1 | 22 | +13.450% |
| 2026-10-19 | 283.76 | 283.76 | 283.76 | 283.76 | +9.602% | 3 | 24 | +1.991% |
| 2026-10-16 | 261.60 | 261.60 | 258.90 | 258.90 | -12.315% | 7 | 20 | +11.784% |
| 2026-10-14 | 317.55 | 317.55 | 295.26 | 295.26 | -15.459% | 4 | 17 | -1.981% |
| 2026-10-09 | 349.25 | 349.25 | 349.25 | 349.25 | +1.905% | 1 | 18 | -17.134% |
| 2026-10-08 | 342.72 | 342.72 | 342.72 | 342.72 | -4.463% | 1 | 17 | -15.555% |
| 2026-10-07 | 358.61 | 358.73 | 358.61 | 358.73 | +9.316% | 4 | 18 | -19.324% |
| 2026-10-05 | 318.79 | 328.16 | 318.79 | 328.16 | +3.769% | 3 | 15 | -11.808% |
| 2026-10-02 | 316.14 | 316.24 | 316.14 | 316.24 | +0.774% | 4 | 15 | -8.484% |
| 2026-09-30 | 316.76 | 318.12 | 313.81 | 313.81 | 0.000% | 28 | 1 | -7.775% |