Dark

SPX20270219C7750
SPX Feb 19 2027 7750.00 Call (SPX270219C07750000)
option OPRA

EOD

Sep 8, 2026

335.84-0.996%(-3.38)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	335.8400	335.8400	335.8400	335.8400	-0.996%	1	851	0.000%
2026-09-02	339.2200	339.2200	339.2200	339.2200	+5.544%	1	850	-0.996%
2026-09-01	321.4000	321.4000	321.4000	321.4000	-6.240%	8	849	+4.493%
2026-08-31	342.7900	342.7900	342.7900	342.7900	-6.367%	5	849	-2.027%
2026-08-28	386.4000	411.9400	366.1000	366.1000	-4.137%	10	854	-8.266%
2026-08-27	381.9000	381.9000	381.9000	381.9000	+4.877%	2	849	-12.061%
2026-08-20	364.1400	364.1400	364.1400	364.1400	-8.203%	1	847	-7.772%
2026-08-19	396.7800	396.7800	396.6800	396.6800	+0.400%	2	847	-15.337%
2026-08-18	395.5000	395.5000	395.1000	395.1000	-13.967%	2	848	-14.999%
2026-08-14	459.2400	459.2400	459.2400	459.2400	-2.821%	1	848	-26.870%
2026-08-13	473.3500	473.3500	472.5700	472.5700	+9.151%	4	848	-28.933%
2026-08-12	432.9500	432.9500	432.9500	432.9500	-3.748%	1	846	-22.430%
2026-08-10	449.8100	449.8100	449.8100	449.8100	+4.607%	1	847	-25.337%
2026-08-07	429.2000	446.9000	429.2000	430.0000	+3.343%	6	846	-21.898%
2026-08-06	416.0900	416.0900	416.0900	416.0900	-5.499%	2	842	-19.287%
2026-08-05	480.0000	480.0000	437.5800	440.3000	-2.795%	11	842	-23.725%
2026-08-04	382.8000	452.9600	382.8000	452.9600	+29.056%	3	834	-25.857%
2026-08-03	350.9800	350.9800	350.9800	350.9800	+36.446%	133	831	-4.314%
2026-07-31	257.1700	257.2300	257.1700	257.2300	+2.605%	2	738	+30.560%
2026-07-30	251.0000	251.9000	250.7000	250.7000	+2.410%	14	737	+33.961%
2026-07-29	237.8300	244.8000	233.4000	244.8000	-8.640%	18	723	+37.190%
2026-07-28	267.9500	267.9500	267.9500	267.9500	-0.235%	1	720	+25.337%
2026-07-27	268.2900	268.5800	268.2900	268.5800	-0.673%	2	721	+25.043%
2026-07-23	265.1000	270.4000	265.1000	270.4000	-13.885%	259	720	+24.201%
2026-07-21	304.5000	314.0000	304.5000	314.0000	-11.748%	15	461	+6.955%
2026-07-16	355.8000	355.8000	355.8000	355.8000	+2.832%	1	469	-5.610%
2026-07-13	346.0000	346.0000	346.0000	346.0000	-7.114%	1	468	-2.936%
2026-07-10	372.5000	372.5000	372.5000	372.5000	+15.629%	1	468	-9.842%
2026-07-08	322.1500	322.1500	322.1500	322.1500	-5.119%	1	467	+4.250%
2026-07-02	333.5600	339.5300	333.5600	339.5300	+11.860%	2	466	-1.087%
2026-06-29	303.5300	303.5300	303.5300	303.5300	+2.250%	1	466	+10.645%
2026-06-25	295.7400	296.8500	295.7400	296.8500	-4.458%	2	467	+13.135%
2026-06-24	311.1000	311.1000	310.7000	310.7000	-10.384%	2	467	+8.091%
2026-06-17	381.2000	381.2000	344.5000	346.7000	+20.207%	5	362	-3.132%
2026-06-11	287.5400	288.4200	287.5400	288.4200	+0.980%	2	362	+16.441%
2026-06-10	285.2400	285.6200	285.2400	285.6200	-9.070%	2	361	+17.583%
2026-06-09	322.9600	322.9600	314.1100	314.1100	-12.950%	11	360	+6.918%
2026-06-08	358.5500	360.8400	358.5500	360.8400	-19.885%	2	349	-6.928%
2026-06-04	417.1800	450.4000	417.1800	450.4000	+2.433%	3	348	-25.435%
2026-06-03	439.7000	439.7000	439.7000	439.7000	+10.311%	1	346	-23.621%
2026-05-22	398.7000	398.7000	398.6000	398.6000	-5.911%	2	346	-15.745%
2026-05-14	423.6400	423.6400	423.6400	423.6400	+15.132%	42	346	-20.725%
2026-05-11	367.9600	367.9600	367.9600	367.9600	+4.226%	2	328	-8.729%
2026-05-08	353.0400	353.0400	353.0400	353.0400	+8.288%	6	330	-4.872%
2026-05-07	326.6300	326.6300	326.0200	326.0200	-1.032%	2	336	+3.012%
2026-05-06	328.8700	329.4200	328.8700	329.4200	+23.323%	10	336	+1.949%
2026-05-01	266.8400	267.1200	266.8400	267.1200	+23.324%	2	338	+25.726%
2026-04-29	220.0600	220.0600	216.6000	216.6000	+6.926%	3	338	+55.051%
2026-04-21	203.5700	203.5700	202.5700	202.5700	-9.474%	2	339	+65.790%
2026-04-17	223.7000	223.7700	223.7000	223.7700	+17.941%	2	339	+50.083%
2026-04-16	186.4000	196.1000	182.3400	189.7300	+6.674%	19	339	+77.009%
2026-04-15	173.0600	177.8700	173.0600	177.8600	+15.120%	14	346	+88.823%
2026-04-14	142.0300	155.4000	142.0100	154.5000	+26.952%	89	346	+117.372%
2026-04-13	121.7000	121.7000	121.7000	121.7000	+7.414%	8	366	+175.957%
2026-04-09	113.3000	113.3000	113.3000	113.3000	+3.376%	1	366	+196.417%
2026-04-08	106.0200	109.6000	106.0200	109.6000	+36.607%	15	366	+206.423%
2026-04-07	80.6400	80.6400	80.2300	80.2300	+8.375%	21	367	+318.597%
2026-04-02	74.0300	74.0300	74.0300	74.0300	+13.962%	2	367	+353.654%
2026-03-31	65.2100	65.2100	64.9600	64.9600	-4.259%	2	367	+416.995%
2026-03-27	71.0200	71.0400	65.7800	67.8500	-11.550%	4	368	+394.974%
2026-03-26	76.7100	76.7100	76.7100	76.7100	-19.910%	2	370	+337.805%
2026-03-25	95.7800	95.7800	95.7800	95.7800	+5.986%	2	371	+250.637%
2026-03-20	91.3200	91.9700	90.3700	90.3700	-24.754%	50	370	+271.628%
2026-03-17	120.3000	120.3000	120.1000	120.1000	+3.534%	2	338	+179.634%
2026-03-13	117.4800	118.4700	116.0000	116.0000	-5.783%	247	337	+189.517%
2026-03-12	123.1200	123.1200	123.1200	123.1200	-7.226%	6	223	+172.775%
2026-03-03	133.1300	133.1300	132.7100	132.7100	-16.377%	4	217	+153.063%
2026-02-27	161.7500	161.7500	158.7000	158.7000	-3.379%	8	217	+111.619%
2026-02-26	164.2500	164.2500	164.2500	164.2500	-6.410%	1	214	+104.469%
2026-02-20	173.8000	175.5000	173.5000	175.5000	+9.006%	29	214	+91.362%
2026-02-19	165.2000	166.2000	155.8000	161.0000	+9.785%	29	233	+108.596%
2026-02-17	146.6500	146.6500	146.6500	146.6500	-7.184%	1	206	+129.008%
2026-02-13	158.0000	158.0000	158.0000	158.0000	-1.760%	41	165	+112.557%
2026-02-12	160.8300	160.8300	160.8300	160.8300	-24.680%	1	165	+108.817%
2026-02-02	213.5300	213.5300	213.5300	213.5300	+11.796%	8	109	+57.280%
2026-01-22	191.0000	191.0000	191.0000	191.0000	+7.177%	1	101	+75.832%
2026-01-21	178.2600	178.2600	178.2100	178.2100	+9.017%	2	101	+88.452%
2026-01-20	164.1400	164.1400	163.4700	163.4700	0.000%	100	100	+105.444%

.dark-mode .mQh82N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mQh82N{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20270219C7750SPX Feb 19 2027 7750.00 Call (SPX270219C07750000)option OPRA

SPX20270219C7750
SPX Feb 19 2027 7750.00 Call (SPX270219C07750000)
option OPRA