SPX270219C07740000
SPX Feb 19 2027 7740.00 Call
optionOPRA
EODOct 28, 2026
302.02USD+19.659%(+49.62)2Vol6OI
SPX270219C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 301.61 | 302.02 | 301.61 | 302.02 | +19.659% | 2 | 6 | 0.000% |
| 2026-10-23 | 252.40 | 252.40 | 252.40 | 252.40 | -16.678% | 2 | 4 | +19.659% |
| 2026-10-20 | 301.87 | 302.92 | 301.87 | 302.92 | +11.610% | 2 | 3 | -0.297% |
| 2026-10-16 | 311.14 | 311.14 | 271.41 | 271.41 | -27.438% | 4 | 2 | +11.278% |
| 2026-10-07 | 374.66 | 374.66 | 374.04 | 374.04 | +13.770% | 2 | 2 | -19.255% |
| 2026-09-30 | 328.77 | 328.77 | 328.77 | 328.77 | 0.000% | 2 | 0 | -8.136% |