SPX270219C07730000
SPX Feb 19 2027 7730.00 Call
optionOPRA
EODOct 27, 2026
308.75USD-1.806%(-5.68)1Vol2OI
SPX270219C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 308.75 | 308.75 | 308.75 | 308.75 | -1.806% | 1 | 2 | 0.000% |
| 2026-10-14 | 314.43 | 314.43 | 314.43 | 314.43 | -12.949% | 1 | 1 | -1.806% |
| 2026-10-08 | 358.80 | 361.20 | 358.80 | 361.20 | -5.588% | 2 | 1 | -14.521% |
| 2026-09-21 | 382.58 | 382.58 | 382.58 | 382.58 | 0.000% | 1 | 1 | -19.298% |