SPX270219C07710000
SPX Feb 19 2027 7710.00 Call
optionOPRA
EODOct 27, 2026
304.50USD-10.388%(-35.30)2Vol10OI
SPX270219C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 296.00 | 304.50 | 296.00 | 304.50 | -10.388% | 2 | 10 | 0.000% |
| 2026-10-21 | 316.30 | 339.80 | 316.30 | 339.80 | +8.251% | 2 | 11 | -10.388% |
| 2026-10-20 | 313.90 | 313.90 | 313.90 | 313.90 | -13.662% | 1 | 10 | -2.995% |
| 2026-10-05 | 363.38 | 363.57 | 363.38 | 363.57 | +4.474% | 4 | 9 | -16.247% |
| 2026-09-30 | 348.07 | 348.07 | 348.00 | 348.00 | -8.803% | 4 | 5 | -12.500% |
| 2026-09-23 | 381.59 | 381.59 | 381.59 | 381.59 | -1.738% | 6 | 6 | -20.202% |
| 2026-09-21 | 349.07 | 388.34 | 349.07 | 388.34 | 0.000% | 6 | 6 | -21.589% |