SPX270219C07660000
SPX Feb 19 2027 7660.00 Call
optionOPRA
EODOct 26, 2026
326.90USD-15.434%(-59.66)3Vol12OI
SPX270219C07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 331.97 | 331.97 | 326.90 | 326.90 | -15.434% | 3 | 9 | 0.000% |
| 2026-10-21 | 386.56 | 386.56 | 386.56 | 386.56 | +15.048% | 8 | 1 | -15.434% |
| 2026-10-16 | 333.50 | 336.00 | 333.50 | 336.00 | -4.110% | 2 | 1 | -2.708% |
| 2026-09-29 | 350.40 | 350.40 | 350.40 | 350.40 | 0.000% | 1 | 0 | -6.707% |