SPX270219C07640000
SPX Feb 19 2027 7640.00 Call
optionOPRA
EODOct 21, 2026
394.00USD+13.545%(+47.00)1Vol2OI
SPX270219C07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 394.00 | 394.00 | 394.00 | 394.00 | +13.545% | 1 | 3 | 0.000% |
| 2026-10-16 | 347.00 | 347.00 | 347.00 | 347.00 | -6.054% | 2 | 1 | +13.545% |
| 2026-10-14 | 369.36 | 369.36 | 369.36 | 369.36 | 0.000% | 1 | 0 | +6.671% |