SPX270219C07630000
SPX Feb 19 2027 7630.00 Call
optionOPRA
EODOct 26, 2026
329.90USD-7.149%(-25.40)13Vol28OI
SPX270219C07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 328.40 | 329.90 | 328.40 | 329.90 | -7.149% | 13 | 27 | 0.000% |
| 2026-10-01 | 349.80 | 355.30 | 349.80 | 355.30 | -13.447% | 2 | 26 | -7.149% |
| 2026-09-23 | 410.50 | 410.50 | 410.50 | 410.50 | 0.000% | 26 | 0 | -19.635% |