SPX270219C07625000
SPX Feb 19 2027 7625.00 Call
optionOPRA
EODOct 22, 2026
337.20USD-10.951%(-41.47)1Vol181OI
SPX270219C07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 337.20 | 337.20 | 337.20 | 337.20 | -10.951% | 1 | 180 | 0.000% |
| 2026-10-20 | 376.22 | 378.67 | 376.22 | 378.67 | -16.677% | 8 | 176 | -10.951% |
| 2026-10-09 | 455.14 | 455.14 | 454.46 | 454.46 | +16.888% | 2 | 176 | -25.802% |
| 2026-09-30 | 388.80 | 388.80 | 388.80 | 388.80 | +9.728% | 1 | 177 | -13.272% |
| 2026-09-18 | 356.13 | 356.13 | 354.33 | 354.33 | -24.807% | 2 | 175 | -4.834% |
| 2026-08-27 | 471.23 | 471.23 | 471.23 | 471.23 | +7.981% | 10 | 175 | -28.443% |
| 2026-08-25 | 436.40 | 436.40 | 436.40 | 436.40 | -17.882% | 3 | 172 | -22.731% |
| 2026-08-11 | 532.27 | 532.27 | 531.43 | 531.43 | +1.071% | 4 | 172 | -36.549% |
| 2026-08-07 | 525.80 | 525.80 | 525.80 | 525.80 | +0.401% | 50 | 188 | -35.869% |
| 2026-08-05 | 523.70 | 523.70 | 523.70 | 523.70 | +3.878% | 50 | 138 | -35.612% |
| 2026-08-04 | 479.25 | 504.15 | 479.25 | 504.15 | +58.742% | 11 | 128 | -33.115% |
| 2026-07-27 | 317.57 | 317.59 | 317.57 | 317.59 | -5.507% | 2 | 128 | +6.175% |
| 2026-07-23 | 341.50 | 341.50 | 327.40 | 336.10 | -19.342% | 33 | 110 | +0.327% |
| 2026-07-16 | 416.70 | 416.70 | 416.70 | 416.70 | -5.080% | 1 | 110 | -19.078% |
| 2026-07-13 | 439.00 | 439.00 | 439.00 | 439.00 | +21.836% | 1 | 110 | -23.189% |
| 2026-06-24 | 362.73 | 362.73 | 360.32 | 360.32 | +3.184% | 4 | 110 | -6.417% |
| 2026-06-09 | 392.49 | 392.49 | 349.20 | 349.20 | -9.919% | 16 | 101 | -3.436% |
| 2026-05-06 | 387.65 | 387.65 | 387.65 | 387.65 | +42.153% | 1 | 101 | -13.014% |
| 2026-04-29 | 274.90 | 276.30 | 272.70 | 272.70 | -4.784% | 7 | 101 | +23.652% |
| 2026-04-23 | 279.12 | 286.40 | 279.12 | 286.40 | +2.322% | 15 | 94 | +17.737% |
| 2026-04-21 | 280.40 | 280.40 | 279.70 | 279.90 | +3.414% | 4 | 77 | +20.472% |
| 2026-04-20 | 271.60 | 273.20 | 269.88 | 270.66 | -1.031% | 10 | 77 | +24.584% |
| 2026-04-17 | 273.48 | 273.48 | 273.48 | 273.48 | +47.072% | 3 | 69 | +23.300% |
| 2026-04-14 | 186.30 | 186.30 | 185.95 | 185.95 | +17.141% | 2 | 66 | +81.339% |
| 2026-04-13 | 155.50 | 159.20 | 153.70 | 158.74 | +1.044% | 6 | 66 | +112.423% |
| 2026-04-10 | 157.10 | 157.10 | 157.10 | 157.10 | +47.235% | 9 | 63 | +114.640% |
| 2026-04-02 | 106.86 | 106.86 | 106.70 | 106.70 | -16.274% | 8 | 55 | +216.026% |
| 2026-03-19 | 128.11 | 128.11 | 127.44 | 127.44 | -22.736% | 2 | 55 | +164.595% |
| 2026-03-06 | 164.70 | 164.94 | 164.70 | 164.94 | -17.850% | 2 | 54 | +104.438% |
| 2026-03-04 | 200.81 | 200.81 | 200.78 | 200.78 | -8.357% | 2 | 53 | +67.945% |
| 2026-02-20 | 219.09 | 219.09 | 219.09 | 219.09 | -11.718% | 50 | 52 | +53.909% |
| 2026-02-09 | 248.17 | 248.17 | 248.17 | 248.17 | +3.954% | 1 | 2 | +35.875% |
| 2026-01-22 | 238.73 | 238.73 | 238.73 | 238.73 | 0.000% | 1 | 1 | +41.247% |