SPX270219C07620000
SPX Feb 19 2027 7620.00 Call
optionOPRA
EODOct 23, 2026
330.21USD-12.585%(-47.54)1Vol5OI
SPX270219C07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 330.21 | 330.21 | 330.21 | 330.21 | -12.585% | 1 | 5 | 0.000% |
| 2026-10-20 | 377.40 | 377.75 | 377.40 | 377.75 | +2.649% | 2 | 5 | -12.585% |
| 2026-10-19 | 368.00 | 368.00 | 368.00 | 368.00 | 0.000% | 10 | 0 | -10.269% |