SPX270219C07575000
SPX Feb 19 2027 7575.00 Call
optionOPRA
EODOct 26, 2026
378.34USD-9.343%(-38.99)2Vol174OI
SPX270219C07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 378.54 | 378.54 | 378.34 | 378.34 | -9.343% | 2 | 174 | 0.000% |
| 2026-10-14 | 417.33 | 417.33 | 417.33 | 417.33 | -13.577% | 3 | 174 | -9.343% |
| 2026-10-05 | 472.47 | 482.89 | 472.47 | 482.89 | +39.262% | 34 | 161 | -21.651% |
| 2026-09-16 | 398.20 | 398.20 | 346.75 | 346.75 | -21.495% | 18 | 168 | +9.110% |
| 2026-09-11 | 442.59 | 442.59 | 441.69 | 441.69 | -6.846% | 4 | 168 | -14.343% |
| 2026-08-25 | 473.54 | 474.15 | 473.54 | 474.15 | -16.443% | 4 | 168 | -20.207% |
| 2026-08-04 | 565.10 | 567.46 | 564.92 | 567.46 | +23.323% | 3 | 169 | -33.327% |
| 2026-08-03 | 456.30 | 462.24 | 456.30 | 460.14 | +22.999% | 80 | 162 | -17.777% |
| 2026-07-31 | 374.10 | 374.10 | 374.10 | 374.10 | +12.140% | 1 | 162 | +1.133% |
| 2026-07-30 | 333.60 | 333.60 | 333.60 | 333.60 | +2.457% | 1 | 162 | +13.411% |
| 2026-07-29 | 325.60 | 325.60 | 325.60 | 325.60 | -11.232% | 1 | 163 | +16.198% |
| 2026-07-24 | 366.50 | 366.80 | 366.50 | 366.80 | +1.410% | 18 | 148 | +3.146% |
| 2026-07-23 | 356.70 | 361.70 | 356.70 | 361.70 | -8.609% | 3 | 151 | +4.600% |
| 2026-07-20 | 395.77 | 395.77 | 395.77 | 395.77 | -17.531% | 1 | 150 | -4.404% |
| 2026-07-10 | 479.90 | 479.90 | 479.90 | 479.90 | +23.536% | 1 | 150 | -21.163% |
| 2026-06-24 | 391.03 | 391.03 | 388.47 | 388.47 | -26.503% | 4 | 150 | -2.608% |
| 2026-06-15 | 528.55 | 528.55 | 528.55 | 528.55 | +21.744% | 1 | 150 | -28.419% |
| 2026-06-08 | 434.15 | 434.15 | 434.15 | 434.15 | -1.798% | 1 | 150 | -12.855% |
| 2026-06-05 | 442.10 | 442.10 | 442.10 | 442.10 | -16.715% | 1 | 149 | -14.422% |
| 2026-06-04 | 530.83 | 530.83 | 530.83 | 530.83 | +79.967% | 2 | 147 | -28.727% |
| 2026-04-29 | 294.96 | 294.96 | 294.96 | 294.96 | -5.188% | 6 | 147 | +28.268% |
| 2026-04-23 | 305.50 | 311.10 | 305.50 | 311.10 | +12.189% | 2 | 147 | +21.614% |
| 2026-04-21 | 304.20 | 304.20 | 277.30 | 277.30 | -7.813% | 28 | 124 | +36.437% |
| 2026-04-17 | 300.80 | 300.80 | 300.80 | 300.80 | +38.803% | 1 | 124 | +25.778% |
| 2026-04-14 | 199.64 | 218.19 | 199.64 | 216.71 | +16.205% | 12 | 124 | +74.584% |
| 2026-04-13 | 178.03 | 186.96 | 178.03 | 186.49 | +11.337% | 10 | 124 | +102.874% |
| 2026-04-09 | 167.09 | 167.50 | 167.09 | 167.50 | +5.912% | 2 | 123 | +125.875% |
| 2026-04-08 | 158.14 | 158.18 | 158.12 | 158.15 | +34.060% | 92 | 122 | +139.229% |
| 2026-04-02 | 118.34 | 118.34 | 117.97 | 117.97 | +6.471% | 8 | 87 | +220.709% |
| 2026-03-31 | 110.15 | 110.93 | 110.01 | 110.80 | -14.992% | 74 | 87 | +241.462% |
| 2026-03-20 | 130.46 | 130.46 | 130.34 | 130.34 | -23.755% | 4 | 50 | +190.272% |
| 2026-03-17 | 170.86 | 170.95 | 170.86 | 170.95 | -29.096% | 2 | 48 | +121.316% |
| 2026-02-20 | 225.50 | 241.10 | 225.50 | 241.10 | +10.953% | 31 | 48 | +56.922% |
| 2026-02-19 | 226.30 | 226.30 | 217.30 | 217.30 | -6.818% | 7 | 58 | +74.110% |
| 2026-02-18 | 235.70 | 239.10 | 233.20 | 233.20 | +4.093% | 8 | 51 | +62.238% |
| 2026-02-17 | 224.03 | 224.03 | 224.03 | 224.03 | 0.000% | 25 | 43 | +68.879% |