SPX270219C07570000
SPX Feb 19 2027 7570.00 Call
optionOPRA
EODOct 23, 2026
360.90USD-14.341%(-60.42)12Vol25OI
SPX270219C07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 360.90 | 360.90 | 360.90 | 360.90 | -14.341% | 12 | 13 | 0.000% |
| 2026-10-21 | 421.24 | 421.32 | 421.24 | 421.32 | -0.866% | 2 | 12 | -14.341% |
| 2026-10-15 | 423.77 | 425.00 | 423.77 | 425.00 | -0.932% | 2 | 12 | -15.082% |
| 2026-10-14 | 452.29 | 452.29 | 429.00 | 429.00 | 0.000% | 13 | 0 | -15.874% |