SPX270219C07475000
SPX Feb 19 2027 7475.00 Call
optionOPRA
EODOct 28, 2026
492.24USD+4.368%(+20.60)2Vol216OI
SPX270219C07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 492.96 | 492.96 | 492.24 | 492.24 | +4.368% | 2 | 216 | 0.000% |
| 2026-10-27 | 469.62 | 471.64 | 469.62 | 471.64 | +5.239% | 2 | 217 | +4.368% |
| 2026-10-22 | 447.94 | 448.16 | 447.94 | 448.16 | -12.503% | 2 | 217 | +9.836% |
| 2026-09-30 | 509.27 | 512.20 | 508.91 | 512.20 | +3.985% | 4 | 217 | -3.897% |
| 2026-09-29 | 490.67 | 492.57 | 490.67 | 492.57 | -4.498% | 2 | 217 | -0.067% |
| 2026-09-02 | 516.52 | 516.52 | 515.77 | 515.77 | +21.195% | 2 | 217 | -4.562% |
| 2026-07-31 | 425.57 | 425.57 | 425.57 | 425.57 | +2.190% | 1 | 217 | +15.666% |
| 2026-07-30 | 387.50 | 416.45 | 387.50 | 416.45 | -2.191% | 2 | 217 | +18.199% |
| 2026-07-29 | 427.15 | 428.12 | 425.78 | 425.78 | -0.704% | 6 | 212 | +15.609% |
| 2026-07-23 | 428.80 | 428.80 | 428.80 | 428.80 | -5.800% | 1 | 212 | +14.795% |
| 2026-07-20 | 455.20 | 455.20 | 455.20 | 455.20 | -16.610% | 1 | 213 | +8.137% |
| 2026-07-15 | 545.87 | 545.87 | 545.87 | 545.87 | +5.558% | 2 | 215 | -9.825% |
| 2026-07-13 | 517.13 | 517.13 | 517.13 | 517.13 | -1.611% | 1 | 216 | -4.813% |
| 2026-07-09 | 525.60 | 525.60 | 525.60 | 525.60 | +2.574% | 1 | 215 | -6.347% |
| 2026-06-30 | 504.59 | 512.41 | 504.59 | 512.41 | +13.195% | 3 | 212 | -3.936% |
| 2026-06-24 | 452.68 | 452.68 | 452.68 | 452.68 | -18.230% | 1 | 211 | +8.739% |
| 2026-06-22 | 553.60 | 553.60 | 553.60 | 553.60 | -5.693% | 5 | 211 | -11.084% |
| 2026-06-15 | 587.02 | 587.02 | 587.02 | 587.02 | +16.472% | 1 | 211 | -16.146% |
| 2026-06-12 | 504.00 | 504.00 | 504.00 | 504.00 | +11.831% | 1 | 210 | -2.333% |
| 2026-06-10 | 473.89 | 473.89 | 450.68 | 450.68 | +4.252% | 2 | 208 | +9.222% |
| 2026-06-09 | 432.30 | 432.30 | 432.30 | 432.30 | -15.227% | 1 | 209 | +13.865% |
| 2026-06-08 | 509.95 | 509.95 | 509.95 | 509.95 | -2.089% | 5 | 204 | -3.473% |
| 2026-06-05 | 520.83 | 520.83 | 520.83 | 520.83 | -15.353% | 1 | 204 | -5.489% |
| 2026-06-01 | 615.30 | 615.30 | 615.30 | 615.30 | +22.558% | 1 | 205 | -20.000% |
| 2026-05-07 | 502.05 | 502.05 | 502.05 | 502.05 | +38.002% | 6 | 207 | -1.954% |
| 2026-04-23 | 356.40 | 363.80 | 356.40 | 363.80 | +10.847% | 4 | 107 | +35.305% |
| 2026-04-21 | 328.20 | 328.20 | 328.20 | 328.20 | +6.282% | 1 | 105 | +49.982% |
| 2026-04-16 | 308.80 | 308.80 | 308.80 | 308.80 | +6.542% | 1 | 105 | +59.404% |
| 2026-04-15 | 290.50 | 290.50 | 289.84 | 289.84 | +10.520% | 3 | 105 | +69.832% |
| 2026-04-14 | 262.23 | 262.25 | 262.23 | 262.25 | +34.611% | 2 | 104 | +87.699% |
| 2026-04-09 | 194.82 | 194.82 | 194.82 | 194.82 | +40.990% | 6 | 103 | +152.664% |
| 2026-03-31 | 138.07 | 138.18 | 138.07 | 138.18 | -14.471% | 2 | 103 | +256.231% |
| 2026-03-24 | 161.98 | 161.98 | 161.56 | 161.56 | -18.928% | 2 | 103 | +204.679% |
| 2026-03-13 | 199.71 | 199.92 | 199.28 | 199.28 | -11.776% | 8 | 102 | +147.009% |
| 2026-03-06 | 225.88 | 225.88 | 225.88 | 225.88 | -7.064% | 1 | 102 | +117.921% |
| 2026-03-05 | 243.05 | 243.05 | 243.05 | 243.05 | -11.843% | 1 | 101 | +102.526% |
| 2026-03-02 | 275.42 | 275.70 | 275.42 | 275.70 | -1.186% | 2 | 102 | +78.542% |
| 2026-02-26 | 269.02 | 279.01 | 269.02 | 279.01 | -6.174% | 9 | 102 | +76.424% |
| 2026-02-25 | 297.37 | 297.37 | 297.37 | 297.37 | -1.015% | 5 | 87 | +65.531% |
| 2026-02-09 | 300.42 | 300.42 | 300.42 | 300.42 | +16.514% | 75 | 87 | +63.851% |
| 2026-02-05 | 257.84 | 257.84 | 257.84 | 257.84 | -25.088% | 9 | 12 | +90.909% |
| 2026-01-28 | 344.19 | 344.19 | 344.19 | 344.19 | 0.000% | 3 | 3 | +43.014% |