SPX270219C07470000
SPX Feb 19 2027 7470.00 Call
optionOPRA
EODOct 21, 2026
490.79USD-13.095%(-73.95)2Vol1OI
SPX270219C07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 490.77 | 490.79 | 490.77 | 490.79 | -13.095% | 2 | 2 | 0.000% |
| 2026-09-22 | 569.14 | 569.21 | 564.74 | 564.74 | 0.000% | 4 | 0 | -13.095% |