SPX270219C07460000
SPX Feb 19 2027 7460.00 Call
optionOPRA
EODOct 28, 2026
505.20USD+7.815%(+36.62)2Vol8OI
SPX270219C07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 504.02 | 505.20 | 504.02 | 505.20 | +7.815% | 2 | 7 | 0.000% |
| 2026-10-26 | 469.08 | 469.08 | 468.58 | 468.58 | -18.330% | 2 | 6 | +7.815% |
| 2026-10-09 | 577.06 | 577.79 | 573.73 | 573.75 | -2.261% | 10 | 1 | -11.948% |
| 2026-09-22 | 586.92 | 587.02 | 586.92 | 587.02 | 0.000% | 2 | 0 | -13.938% |