SPX270219C07425000
SPX Feb 19 2027 7425.00 Call
optionOPRA
EODOct 28, 2026
529.59USD+1.254%(+6.56)2Vol81OI
SPX270219C07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 529.36 | 529.59 | 529.36 | 529.59 | +1.254% | 2 | 82 | 0.000% |
| 2026-10-27 | 497.22 | 524.03 | 497.22 | 523.03 | +3.286% | 4 | 82 | +1.254% |
| 2026-10-26 | 508.75 | 508.75 | 506.02 | 506.39 | -8.314% | 3 | 84 | +4.581% |
| 2026-10-02 | 551.23 | 552.31 | 551.23 | 552.31 | +7.466% | 2 | 84 | -4.114% |
| 2026-09-29 | 515.33 | 515.33 | 513.94 | 513.94 | -11.557% | 2 | 84 | +3.045% |
| 2026-09-04 | 581.23 | 581.23 | 581.10 | 581.10 | -7.810% | 2 | 84 | -8.864% |
| 2026-08-19 | 629.64 | 630.33 | 629.64 | 630.33 | -7.686% | 2 | 83 | -15.982% |
| 2026-08-14 | 706.75 | 706.75 | 682.81 | 682.81 | +1.160% | 5 | 86 | -22.440% |
| 2026-08-10 | 674.98 | 674.98 | 674.98 | 674.98 | +10.493% | 1 | 87 | -21.540% |
| 2026-08-04 | 610.88 | 610.88 | 610.88 | 610.88 | +14.907% | 1 | 87 | -13.307% |
| 2026-08-03 | 531.71 | 531.71 | 531.63 | 531.63 | +25.485% | 4 | 89 | -0.384% |
| 2026-07-29 | 439.45 | 446.72 | 423.66 | 423.66 | -4.825% | 12 | 87 | +25.004% |
| 2026-07-27 | 441.84 | 445.14 | 441.67 | 445.14 | -13.530% | 12 | 81 | +18.972% |
| 2026-07-22 | 515.02 | 515.02 | 514.79 | 514.79 | +1.070% | 4 | 81 | +2.875% |
| 2026-07-20 | 509.62 | 509.62 | 509.34 | 509.34 | -5.292% | 4 | 81 | +3.976% |
| 2026-07-16 | 535.29 | 537.80 | 535.29 | 537.80 | +17.168% | 4 | 79 | -1.527% |
| 2026-06-26 | 459.00 | 459.00 | 459.00 | 459.00 | -20.398% | 1 | 78 | +15.379% |
| 2026-06-17 | 577.10 | 577.10 | 576.62 | 576.62 | -11.464% | 4 | 78 | -8.156% |
| 2026-06-03 | 651.28 | 651.28 | 651.28 | 651.28 | -1.652% | 1 | 77 | -18.685% |
| 2026-05-29 | 660.80 | 662.22 | 660.80 | 662.22 | +8.188% | 2 | 77 | -20.028% |
| 2026-05-28 | 612.10 | 612.10 | 612.10 | 612.10 | +19.109% | 1 | 77 | -13.480% |
| 2026-05-06 | 510.10 | 513.90 | 510.10 | 513.90 | +11.526% | 2 | 75 | +3.053% |
| 2026-05-05 | 460.79 | 460.79 | 460.79 | 460.79 | +19.561% | 1 | 75 | +14.931% |
| 2026-04-23 | 385.40 | 385.40 | 385.40 | 385.40 | +8.686% | 1 | 75 | +37.413% |
| 2026-04-21 | 354.60 | 354.60 | 354.60 | 354.60 | +12.966% | 1 | 74 | +49.349% |
| 2026-04-15 | 313.90 | 313.90 | 313.90 | 313.90 | +9.598% | 1 | 74 | +68.713% |
| 2026-04-14 | 286.16 | 287.39 | 286.07 | 286.41 | +14.390% | 29 | 73 | +84.906% |
| 2026-04-13 | 250.79 | 250.79 | 250.38 | 250.38 | +49.749% | 2 | 58 | +111.514% |
| 2026-04-02 | 167.20 | 167.20 | 167.20 | 167.20 | +8.494% | 1 | 57 | +216.740% |
| 2026-03-31 | 153.67 | 154.11 | 153.67 | 154.11 | -2.320% | 18 | 57 | +243.644% |
| 2026-03-26 | 158.06 | 158.06 | 157.77 | 157.77 | -27.797% | 4 | 48 | +235.672% |
| 2026-03-13 | 218.76 | 218.91 | 218.11 | 218.51 | -23.209% | 20 | 48 | +142.364% |
| 2026-02-27 | 284.55 | 284.55 | 284.55 | 284.55 | -18.092% | 13 | 38 | +86.115% |
| 2026-02-09 | 346.92 | 347.67 | 346.92 | 347.40 | 0.000% | 50 | 25 | +52.444% |