SPX270219C07420000
SPX Feb 19 2027 7420.00 Call
optionOPRA
EODOct 27, 2026
530.44USD-3.031%(-16.58)2Vol5OI
SPX270219C07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 530.46 | 530.46 | 530.44 | 530.44 | -3.031% | 2 | 5 | 0.000% |
| 2026-10-16 | 546.19 | 547.02 | 546.19 | 547.02 | +1.191% | 2 | 4 | -3.031% |
| 2026-09-30 | 539.88 | 540.58 | 539.88 | 540.58 | 0.000% | 4 | 0 | -1.876% |