SPX270219C07410000
SPX Feb 19 2027 7410.00 Call
optionOPRA
EODOct 28, 2026
541.27USD-12.829%(-79.66)2Vol8OI
SPX270219C07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 542.23 | 542.23 | 541.27 | 541.27 | -12.829% | 2 | 7 | 0.000% |
| 2026-10-07 | 620.75 | 620.93 | 620.75 | 620.93 | +9.438% | 2 | 7 | -12.829% |
| 2026-10-02 | 567.18 | 567.38 | 567.18 | 567.38 | +0.844% | 2 | 7 | -4.602% |
| 2026-09-30 | 566.52 | 568.42 | 562.63 | 562.63 | 0.000% | 14 | 0 | -3.796% |