SPX270219C07390000
SPX Feb 19 2027 7390.00 Call
optionOPRA
InactiveOct 16, 2026
517.40USD-7.306%(-40.78)3Vol3OI
SPX270219C07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 573.39 | 573.39 | 517.40 | 517.40 | -7.306% | 3 | 1 | 0.000% |
| 2026-10-14 | 558.52 | 558.52 | 558.18 | 558.18 | -9.438% | 2 | 1 | -7.306% |
| 2026-10-05 | 616.44 | 616.44 | 616.35 | 616.35 | -4.243% | 2 | 1 | -16.054% |
| 2026-09-22 | 644.02 | 644.02 | 643.66 | 643.66 | 0.000% | 2 | 0 | -19.616% |