SPX270219C07375000
SPX Feb 19 2027 7375.00 Call
optionOPRA
EODOct 28, 2026
571.62USD+3.114%(+17.26)2Vol219OI
SPX270219C07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 573.22 | 573.22 | 571.62 | 571.62 | +3.114% | 2 | 220 | 0.000% |
| 2026-10-27 | 550.81 | 554.36 | 550.81 | 554.36 | +5.598% | 2 | 220 | +3.114% |
| 2026-10-22 | 523.67 | 524.97 | 523.67 | 524.97 | -8.755% | 2 | 220 | +8.886% |
| 2026-10-19 | 575.32 | 575.34 | 575.32 | 575.34 | -0.720% | 2 | 219 | -0.647% |
| 2026-10-15 | 580.39 | 580.39 | 579.51 | 579.51 | +1.334% | 2 | 219 | -1.361% |
| 2026-10-14 | 571.59 | 571.88 | 571.59 | 571.88 | -6.220% | 2 | 219 | -0.045% |
| 2026-10-08 | 609.12 | 609.81 | 609.12 | 609.81 | -3.008% | 2 | 218 | -6.263% |
| 2026-10-07 | 630.70 | 630.70 | 628.72 | 628.72 | +13.301% | 2 | 218 | -9.082% |
| 2026-09-17 | 555.78 | 555.92 | 554.91 | 554.91 | +1.409% | 42 | 209 | +3.011% |
| 2026-09-14 | 547.17 | 547.20 | 547.17 | 547.20 | -10.022% | 2 | 209 | +4.463% |
| 2026-08-31 | 608.13 | 608.15 | 607.54 | 608.15 | -6.873% | 4 | 211 | -6.007% |
| 2026-08-27 | 653.16 | 653.16 | 653.03 | 653.03 | -8.326% | 2 | 211 | -12.467% |
| 2026-08-07 | 711.91 | 712.34 | 711.91 | 712.34 | +27.801% | 2 | 211 | -19.755% |
| 2026-07-17 | 559.68 | 559.68 | 557.38 | 557.38 | +0.050% | 4 | 213 | +2.555% |
| 2026-07-02 | 557.10 | 557.10 | 557.10 | 557.10 | +13.405% | 1 | 214 | +2.606% |
| 2026-06-26 | 491.25 | 491.25 | 491.25 | 491.25 | +0.563% | 1 | 213 | +16.360% |
| 2026-06-10 | 488.50 | 488.50 | 488.50 | 488.50 | -29.941% | 1 | 212 | +17.015% |
| 2026-05-29 | 697.27 | 697.27 | 697.27 | 697.27 | +4.238% | 1 | 212 | -18.020% |
| 2026-05-28 | 668.92 | 668.92 | 668.92 | 668.92 | +16.178% | 1 | 212 | -14.546% |
| 2026-05-08 | 575.77 | 575.77 | 575.77 | 575.77 | +31.131% | 6 | 212 | -0.721% |
| 2026-04-27 | 438.43 | 439.08 | 438.43 | 439.08 | +6.058% | 81 | 212 | +30.186% |
| 2026-04-23 | 414.00 | 414.00 | 414.00 | 414.00 | +0.296% | 1 | 225 | +38.072% |
| 2026-04-22 | 411.70 | 412.78 | 411.70 | 412.78 | +8.143% | 79 | 225 | +38.481% |
| 2026-04-21 | 381.70 | 381.70 | 381.70 | 381.70 | +22.812% | 1 | 304 | +49.756% |
| 2026-04-14 | 293.66 | 311.67 | 293.66 | 310.80 | +13.278% | 12 | 304 | +83.919% |
| 2026-04-13 | 261.22 | 274.50 | 261.22 | 274.37 | +61.385% | 166 | 303 | +108.339% |
| 2026-03-31 | 170.00 | 170.01 | 170.00 | 170.01 | -3.906% | 20 | 142 | +236.227% |
| 2026-03-26 | 192.70 | 192.70 | 175.97 | 176.92 | -12.641% | 3 | 142 | +223.095% |
| 2026-03-25 | 202.52 | 202.52 | 202.52 | 202.52 | -4.064% | 6 | 141 | +182.254% |
| 2026-03-19 | 210.82 | 211.29 | 210.45 | 211.10 | -11.116% | 44 | 140 | +170.782% |
| 2026-03-18 | 237.41 | 237.50 | 237.41 | 237.50 | -7.081% | 2 | 140 | +140.682% |
| 2026-03-17 | 255.60 | 255.60 | 255.60 | 255.60 | +2.424% | 1 | 141 | +123.638% |
| 2026-03-16 | 251.28 | 251.33 | 249.22 | 249.55 | +3.312% | 32 | 141 | +129.060% |
| 2026-03-13 | 241.31 | 241.56 | 241.30 | 241.55 | -5.645% | 4 | 130 | +136.647% |
| 2026-03-12 | 256.00 | 256.00 | 256.00 | 256.00 | -5.851% | 1 | 130 | +123.289% |
| 2026-03-11 | 271.91 | 271.91 | 271.91 | 271.91 | -13.756% | 1 | 130 | +110.224% |
| 2026-03-02 | 315.90 | 315.90 | 315.28 | 315.28 | +1.894% | 2 | 130 | +81.306% |
| 2026-02-13 | 309.42 | 309.42 | 309.42 | 309.42 | +5.980% | 6 | 3 | +84.739% |
| 2026-02-05 | 292.97 | 292.97 | 291.96 | 291.96 | -23.718% | 3 | 3 | +95.787% |
| 2026-02-02 | 382.74 | 382.74 | 382.74 | 382.74 | +17.705% | 1 | 1 | +49.349% |
| 2026-01-20 | 325.13 | 325.17 | 325.13 | 325.17 | 0.000% | 4 | 0 | +75.791% |