SPX270219C07330000
SPX Feb 19 2027 7330.00 Call
optionOPRA
EODOct 28, 2026
610.03USD+1.582%(+9.50)2Vol4OI
SPX270219C07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 609.32 | 610.03 | 609.32 | 610.03 | +1.582% | 2 | 3 | 0.000% |
| 2026-10-27 | 600.71 | 600.71 | 600.53 | 600.53 | +3.313% | 2 | 3 | +1.582% |
| 2026-10-26 | 583.47 | 583.60 | 581.27 | 581.27 | +5.903% | 4 | 1 | +4.948% |
| 2026-10-23 | 549.53 | 549.53 | 548.87 | 548.87 | 0.000% | 2 | 0 | +11.143% |