SPX270219C07275000
SPX Feb 19 2027 7275.00 Call
optionOPRA
EODOct 27, 2026
617.08USD-6.138%(-40.35)2Vol127OI
SPX270219C07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 616.95 | 617.08 | 616.95 | 617.08 | -6.138% | 2 | 128 | 0.000% |
| 2026-10-19 | 659.12 | 659.14 | 655.57 | 657.43 | -2.980% | 44 | 112 | -6.138% |
| 2026-09-24 | 676.94 | 677.62 | 676.94 | 677.62 | +0.061% | 2 | 111 | -8.934% |
| 2026-09-23 | 676.63 | 677.21 | 676.63 | 677.21 | -14.831% | 2 | 111 | -8.879% |
| 2026-08-11 | 796.11 | 796.11 | 795.14 | 795.14 | +41.235% | 2 | 110 | -22.394% |
| 2026-07-31 | 562.99 | 562.99 | 562.99 | 562.99 | +8.472% | 1 | 110 | +9.608% |
| 2026-07-30 | 519.02 | 519.02 | 519.02 | 519.02 | -2.794% | 1 | 110 | +18.893% |
| 2026-07-29 | 534.57 | 534.57 | 533.93 | 533.94 | -1.142% | 8 | 110 | +15.571% |
| 2026-07-27 | 540.42 | 540.42 | 540.11 | 540.11 | -12.629% | 4 | 108 | +14.251% |
| 2026-07-17 | 617.28 | 618.18 | 617.28 | 618.18 | +11.623% | 4 | 109 | -0.178% |
| 2026-06-10 | 553.33 | 553.81 | 553.33 | 553.81 | -17.195% | 4 | 110 | +11.424% |
| 2026-05-11 | 668.81 | 668.81 | 668.81 | 668.81 | +25.993% | 1 | 110 | -7.735% |
| 2026-05-01 | 530.83 | 530.83 | 530.83 | 530.83 | +34.211% | 1 | 109 | +16.248% |
| 2026-04-15 | 395.18 | 395.52 | 395.18 | 395.52 | +7.800% | 4 | 109 | +56.017% |
| 2026-04-14 | 364.00 | 366.90 | 364.00 | 366.90 | +17.993% | 2 | 109 | +68.188% |
| 2026-04-13 | 310.75 | 310.95 | 310.75 | 310.95 | +1.917% | 2 | 109 | +98.450% |
| 2026-04-09 | 305.10 | 305.10 | 305.10 | 305.10 | +5.849% | 1 | 110 | +102.255% |
| 2026-04-08 | 287.34 | 288.24 | 287.34 | 288.24 | +32.585% | 2 | 109 | +114.085% |
| 2026-04-02 | 209.41 | 217.40 | 209.41 | 217.40 | +14.265% | 3 | 112 | +183.845% |
| 2026-03-27 | 197.70 | 197.70 | 189.56 | 190.26 | -22.057% | 8 | 112 | +224.335% |
| 2026-03-23 | 242.05 | 244.10 | 242.05 | 244.10 | +3.652% | 2 | 113 | +152.798% |
| 2026-03-20 | 234.75 | 235.50 | 234.75 | 235.50 | -5.406% | 4 | 114 | +162.030% |
| 2026-03-19 | 248.99 | 249.09 | 248.94 | 248.96 | -13.042% | 32 | 112 | +147.863% |
| 2026-03-18 | 286.86 | 286.86 | 284.96 | 286.30 | -15.012% | 6 | 98 | +115.536% |
| 2026-03-10 | 336.87 | 336.87 | 336.87 | 336.87 | -9.187% | 1 | 95 | +83.180% |
| 2026-02-24 | 370.95 | 370.95 | 370.95 | 370.95 | -2.494% | 7 | 15 | +66.351% |
| 2026-02-18 | 379.69 | 380.44 | 379.69 | 380.44 | -10.726% | 2 | 8 | +62.202% |
| 2026-02-09 | 427.13 | 427.17 | 426.08 | 426.15 | 0.000% | 14 | 7 | +44.803% |