SPX270219C07250000
SPX Feb 19 2027 7250.00 Call
optionOPRA
EODOct 26, 2026
613.30USD+0.779%(+4.74)2Vol455OI
SPX270219C07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 613.30 | 613.30 | 613.30 | 613.30 | +0.779% | 2 | 457 | 0.000% |
| 2026-10-23 | 612.07 | 612.07 | 608.56 | 608.56 | -14.824% | 2 | 457 | +0.779% |
| 2026-08-25 | 713.69 | 714.47 | 713.69 | 714.47 | +2.645% | 2 | 458 | -14.160% |
| 2026-08-24 | 696.06 | 696.06 | 696.06 | 696.06 | -12.123% | 5 | 458 | -11.890% |
| 2026-08-06 | 790.92 | 792.50 | 790.92 | 792.08 | +14.016% | 4 | 458 | -22.571% |
| 2026-08-03 | 696.51 | 697.11 | 694.71 | 694.71 | +18.148% | 20 | 450 | -11.719% |
| 2026-07-23 | 588.00 | 588.00 | 588.00 | 588.00 | -16.702% | 2 | 448 | +4.303% |
| 2026-07-10 | 706.98 | 706.98 | 705.90 | 705.90 | +4.071% | 2 | 448 | -13.118% |
| 2026-07-07 | 678.29 | 678.29 | 678.29 | 678.29 | +16.088% | 5 | 448 | -9.581% |
| 2026-06-29 | 584.29 | 584.29 | 584.29 | 584.29 | -1.575% | 1 | 448 | +4.965% |
| 2026-06-26 | 594.76 | 594.76 | 593.64 | 593.64 | -4.143% | 4 | 448 | +3.312% |
| 2026-06-25 | 619.30 | 619.30 | 619.30 | 619.30 | -2.456% | 2 | 448 | -0.969% |
| 2026-06-24 | 635.06 | 635.39 | 634.89 | 634.89 | +7.619% | 5 | 447 | -3.401% |
| 2026-06-10 | 585.77 | 589.94 | 585.77 | 589.94 | -11.638% | 2 | 447 | +3.960% |
| 2026-06-08 | 668.62 | 668.62 | 665.83 | 667.64 | -2.692% | 8 | 448 | -8.139% |
| 2026-05-11 | 686.11 | 686.11 | 686.11 | 686.11 | +10.556% | 1 | 448 | -10.612% |
| 2026-05-06 | 603.60 | 620.60 | 603.60 | 620.60 | +13.418% | 2 | 448 | -1.176% |
| 2026-05-01 | 547.18 | 547.18 | 547.18 | 547.18 | +11.453% | 1 | 448 | +12.084% |
| 2026-04-21 | 490.95 | 490.95 | 490.95 | 490.95 | +10.482% | 1 | 447 | +24.921% |
| 2026-04-16 | 444.37 | 444.37 | 444.37 | 444.37 | +15.059% | 2 | 447 | +38.016% |
| 2026-04-14 | 361.07 | 386.21 | 361.07 | 386.21 | +13.913% | 10 | 447 | +58.800% |
| 2026-04-13 | 326.14 | 339.66 | 326.14 | 339.04 | +7.359% | 6 | 447 | +80.893% |
| 2026-04-09 | 318.00 | 318.00 | 315.71 | 315.80 | +6.668% | 6 | 446 | +94.205% |
| 2026-04-08 | 296.11 | 296.24 | 296.06 | 296.06 | +29.623% | 150 | 445 | +107.154% |
| 2026-04-02 | 215.70 | 228.40 | 214.60 | 228.40 | +6.336% | 148 | 469 | +168.520% |
| 2026-03-31 | 197.13 | 214.79 | 194.03 | 214.79 | +15.299% | 74 | 469 | +185.535% |
| 2026-03-30 | 186.29 | 186.29 | 186.29 | 186.29 | -27.795% | 10 | 492 | +229.218% |
| 2026-03-25 | 255.46 | 258.00 | 255.41 | 258.00 | +3.969% | 48 | 492 | +137.713% |
| 2026-03-20 | 250.43 | 250.43 | 248.15 | 248.15 | -5.315% | 6 | 512 | +147.149% |
| 2026-03-19 | 260.85 | 262.08 | 260.85 | 262.08 | -9.233% | 32 | 515 | +134.013% |
| 2026-03-18 | 287.40 | 288.74 | 287.40 | 288.74 | -5.727% | 4 | 515 | +112.406% |
| 2026-03-16 | 304.93 | 306.28 | 304.93 | 306.28 | -10.387% | 10 | 516 | +100.242% |
| 2026-03-03 | 323.30 | 341.78 | 323.04 | 341.78 | -12.048% | 6 | 497 | +79.443% |
| 2026-02-26 | 388.60 | 388.60 | 388.60 | 388.60 | -0.573% | 51 | 498 | +57.823% |
| 2026-02-18 | 373.35 | 393.26 | 373.35 | 390.84 | +4.735% | 51 | 472 | +56.918% |
| 2026-02-17 | 346.69 | 378.41 | 345.51 | 373.17 | +2.292% | 253 | 441 | +64.349% |
| 2026-02-13 | 361.05 | 366.55 | 361.05 | 364.81 | -17.207% | 229 | 63 | +68.115% |
| 2026-02-09 | 440.94 | 440.94 | 440.61 | 440.63 | -2.515% | 16 | 19 | +39.187% |
| 2026-02-02 | 452.00 | 452.00 | 452.00 | 452.00 | -2.116% | 10 | 11 | +35.686% |
| 2026-01-28 | 460.87 | 461.77 | 460.87 | 461.77 | 0.000% | 2 | 1 | +32.815% |