SPX270219C07225000
SPX Feb 19 2027 7225.00 Call
optionOPRA
InactiveSep 17, 2026
665.51USD+11.420%(+68.21)4Vol430OI
SPX270219C07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-17 | 666.47 | 666.47 | 663.27 | 665.51 | +11.420% | 4 | 429 | 0.000% |
| 2026-09-16 | 602.58 | 602.58 | 597.30 | 597.30 | -17.582% | 16 | 436 | +11.420% |
| 2026-09-08 | 724.56 | 724.72 | 724.56 | 724.72 | -13.303% | 2 | 437 | -8.170% |
| 2026-08-10 | 836.89 | 836.89 | 835.92 | 835.92 | +4.870% | 2 | 437 | -20.386% |
| 2026-08-06 | 791.10 | 799.74 | 791.10 | 797.10 | +11.433% | 4 | 437 | -16.509% |
| 2026-08-03 | 715.91 | 715.91 | 714.81 | 715.32 | +24.466% | 18 | 428 | -6.963% |
| 2026-07-27 | 574.56 | 574.71 | 574.56 | 574.71 | -17.020% | 4 | 428 | +15.799% |
| 2026-06-30 | 692.59 | 692.59 | 692.59 | 692.59 | +10.289% | 10 | 438 | -3.910% |
| 2026-06-23 | 627.98 | 627.98 | 627.98 | 627.98 | -8.782% | 10 | 438 | +5.976% |
| 2026-05-12 | 683.66 | 689.33 | 683.66 | 688.44 | -1.183% | 8 | 438 | -3.331% |
| 2026-05-11 | 695.98 | 696.68 | 695.98 | 696.68 | +2.584% | 4 | 438 | -4.474% |
| 2026-05-08 | 679.71 | 679.71 | 679.13 | 679.13 | +50.683% | 4 | 438 | -2.006% |
| 2026-04-16 | 450.70 | 450.70 | 450.70 | 450.70 | +5.863% | 110 | 438 | +47.661% |
| 2026-04-15 | 425.10 | 425.74 | 425.10 | 425.74 | +7.646% | 2 | 487 | +56.318% |
| 2026-04-14 | 368.76 | 395.50 | 368.49 | 395.50 | +19.667% | 317 | 487 | +68.271% |
| 2026-04-09 | 331.30 | 331.30 | 330.50 | 330.50 | +7.403% | 2 | 331 | +101.365% |
| 2026-04-08 | 307.53 | 307.77 | 307.53 | 307.72 | +33.501% | 92 | 330 | +116.271% |
| 2026-03-31 | 208.28 | 230.50 | 208.28 | 230.50 | +10.615% | 4 | 302 | +188.725% |
| 2026-03-27 | 208.03 | 208.38 | 207.70 | 208.38 | -9.123% | 38 | 301 | +219.373% |
| 2026-03-26 | 239.97 | 239.97 | 229.30 | 229.30 | -15.306% | 113 | 283 | +190.235% |
| 2026-03-25 | 268.57 | 270.74 | 268.57 | 270.74 | +5.638% | 2 | 392 | +145.811% |
| 2026-03-24 | 257.36 | 257.36 | 256.19 | 256.29 | -5.672% | 110 | 392 | +159.671% |
| 2026-03-19 | 270.66 | 271.70 | 270.66 | 271.70 | -4.240% | 2 | 282 | +144.943% |
| 2026-03-18 | 311.14 | 311.41 | 283.73 | 283.73 | -26.552% | 111 | 282 | +134.558% |
| 2026-03-04 | 381.50 | 386.30 | 381.50 | 386.30 | -3.810% | 85 | 197 | +72.278% |
| 2026-02-26 | 407.30 | 407.90 | 401.60 | 401.60 | 0.000% | 85 | 257 | +65.715% |