SPX270219C07175000
SPX Feb 19 2027 7175.00 Call
optionOPRA
InactiveSep 16, 2026
700.68USD-6.536%(-49.00)1Vol98OI
SPX270219C07175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 700.68 | 700.68 | 700.68 | 700.68 | -6.536% | 1 | 99 | 0.000% |
| 2026-09-11 | 750.96 | 750.96 | 749.68 | 749.68 | -3.208% | 2 | 100 | -6.536% |
| 2026-08-21 | 775.53 | 775.61 | 773.90 | 774.53 | -11.144% | 36 | 82 | -9.535% |
| 2026-08-17 | 871.67 | 871.67 | 871.67 | 871.67 | +28.599% | 1 | 82 | -19.616% |
| 2026-07-20 | 677.94 | 677.94 | 677.82 | 677.82 | -7.096% | 2 | 83 | +3.373% |
| 2026-07-13 | 729.59 | 729.59 | 729.59 | 729.59 | -1.292% | 1 | 83 | -3.962% |
| 2026-07-06 | 739.92 | 739.92 | 739.14 | 739.14 | +4.887% | 2 | 82 | -5.203% |
| 2026-06-12 | 704.70 | 704.70 | 704.70 | 704.70 | -7.386% | 2 | 84 | -0.570% |
| 2026-05-13 | 760.90 | 760.90 | 760.90 | 760.90 | +15.430% | 2 | 84 | -7.914% |
| 2026-05-06 | 659.19 | 659.19 | 659.19 | 659.19 | +19.067% | 1 | 85 | +6.294% |
| 2026-04-24 | 553.63 | 553.63 | 553.63 | 553.63 | +17.359% | 1 | 85 | +26.561% |
| 2026-04-16 | 471.74 | 471.74 | 471.74 | 471.74 | +6.584% | 1 | 84 | +48.531% |
| 2026-04-15 | 442.60 | 442.60 | 442.60 | 442.60 | +8.409% | 1 | 84 | +58.310% |
| 2026-04-14 | 408.58 | 408.58 | 408.27 | 408.27 | +14.138% | 4 | 84 | +71.622% |
| 2026-04-09 | 357.70 | 357.70 | 357.70 | 357.70 | +6.202% | 1 | 84 | +95.885% |
| 2026-04-08 | 336.89 | 336.89 | 336.80 | 336.81 | +33.894% | 28 | 83 | +108.034% |
| 2026-04-02 | 251.45 | 251.55 | 251.45 | 251.55 | +9.275% | 2 | 82 | +178.545% |
| 2026-03-27 | 230.20 | 230.20 | 230.20 | 230.20 | -8.759% | 1 | 82 | +204.379% |
| 2026-03-26 | 275.40 | 275.40 | 252.30 | 252.30 | -11.303% | 3 | 81 | +177.717% |
| 2026-03-24 | 280.15 | 284.45 | 280.15 | 284.45 | -3.202% | 8 | 78 | +146.328% |
| 2026-03-19 | 296.16 | 297.05 | 292.52 | 293.86 | -9.400% | 48 | 74 | +138.440% |
| 2026-03-18 | 324.35 | 324.35 | 324.35 | 324.35 | -7.548% | 12 | 73 | +116.026% |
| 2026-03-17 | 351.80 | 351.80 | 350.83 | 350.83 | -15.642% | 4 | 73 | +99.721% |
| 2026-03-04 | 415.91 | 415.91 | 415.88 | 415.88 | -5.480% | 12 | 71 | +68.481% |
| 2026-02-20 | 439.99 | 439.99 | 439.99 | 439.99 | 0.000% | 50 | 71 | +59.249% |