SPX270219C07150000
SPX Feb 19 2027 7150.00 Call
optionOPRA
InactiveOct 16, 2026
716.41USD-7.129%(-54.99)75Vol133OI
SPX270219C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 717.81 | 717.81 | 714.05 | 716.41 | -7.129% | 75 | 59 | 0.000% |
| 2026-10-15 | 771.40 | 771.40 | 771.40 | 771.40 | +7.891% | 1 | 59 | -7.129% |
| 2026-09-16 | 714.98 | 714.98 | 714.98 | 714.98 | -10.185% | 1 | 59 | +0.200% |
| 2026-08-21 | 795.46 | 796.06 | 795.23 | 796.06 | -12.576% | 4 | 59 | -10.006% |
| 2026-08-05 | 910.57 | 910.57 | 910.57 | 910.57 | +22.785% | 1 | 59 | -21.323% |
| 2026-08-03 | 734.53 | 741.60 | 734.53 | 741.60 | -4.654% | 3 | 57 | -3.397% |
| 2026-07-15 | 777.80 | 777.80 | 777.80 | 777.80 | +9.767% | 1 | 56 | -7.893% |
| 2026-07-08 | 695.89 | 708.59 | 695.82 | 708.59 | +1.058% | 4 | 58 | +1.104% |
| 2026-05-19 | 701.17 | 701.17 | 701.17 | 701.17 | -1.281% | 1 | 57 | +2.174% |
| 2026-05-07 | 710.27 | 710.27 | 710.27 | 710.27 | +5.136% | 1 | 58 | +0.864% |
| 2026-05-06 | 675.57 | 675.57 | 675.57 | 675.57 | +6.584% | 1 | 57 | +6.045% |
| 2026-05-01 | 617.76 | 634.23 | 617.76 | 633.84 | +10.753% | 40 | 50 | +13.027% |
| 2026-04-24 | 572.00 | 572.30 | 567.70 | 572.30 | +22.551% | 6 | 50 | +25.181% |
| 2026-04-15 | 466.70 | 466.99 | 466.70 | 466.99 | +17.701% | 2 | 49 | +53.410% |
| 2026-04-13 | 396.88 | 396.88 | 396.76 | 396.76 | +52.044% | 2 | 48 | +80.565% |
| 2026-03-31 | 261.58 | 261.58 | 260.95 | 260.95 | +8.458% | 2 | 48 | +174.539% |
| 2026-03-27 | 240.60 | 240.60 | 240.60 | 240.60 | -14.286% | 1 | 48 | +197.760% |
| 2026-03-26 | 285.70 | 285.70 | 280.70 | 280.70 | -3.130% | 4 | 47 | +155.223% |
| 2026-03-24 | 290.32 | 290.32 | 289.77 | 289.77 | -5.298% | 4 | 45 | +147.234% |
| 2026-03-23 | 305.65 | 305.98 | 305.65 | 305.98 | +6.769% | 2 | 46 | +134.136% |
| 2026-03-20 | 286.95 | 286.95 | 286.58 | 286.58 | -25.523% | 2 | 45 | +149.986% |
| 2026-03-11 | 384.72 | 384.79 | 384.72 | 384.79 | -9.531% | 2 | 45 | +86.182% |
| 2026-02-19 | 425.59 | 425.59 | 425.33 | 425.33 | -0.529% | 4 | 14 | +68.436% |
| 2026-02-17 | 427.35 | 428.05 | 426.62 | 427.59 | -10.013% | 22 | 12 | +67.546% |
| 2026-02-09 | 475.17 | 475.17 | 475.17 | 475.17 | 0.000% | 1 | 1 | +50.769% |