SPX270219C07125000
SPX Feb 19 2027 7125.00 Call
optionOPRA
InactiveOct 15, 2026
793.10USD-6.902%(-58.80)1Vol170OI
SPX270219C07125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 793.10 | 793.10 | 793.10 | 793.10 | -6.902% | 1 | 171 | 0.000% |
| 2026-09-22 | 851.90 | 851.90 | 851.90 | 851.90 | +15.788% | 5 | 173 | -6.902% |
| 2026-09-18 | 736.72 | 736.72 | 735.74 | 735.74 | +0.230% | 6 | 167 | +7.796% |
| 2026-09-16 | 739.57 | 739.57 | 734.04 | 734.05 | +2.345% | 5 | 167 | +8.044% |
| 2026-09-15 | 716.63 | 717.23 | 716.63 | 717.23 | -12.364% | 2 | 167 | +10.578% |
| 2026-08-25 | 817.66 | 818.42 | 817.66 | 818.42 | +4.334% | 2 | 167 | -3.094% |
| 2026-07-14 | 784.42 | 784.42 | 784.42 | 784.42 | -5.660% | 1 | 166 | +1.107% |
| 2026-05-14 | 810.96 | 831.48 | 810.96 | 831.48 | +41.572% | 4 | 166 | -4.616% |
| 2026-04-24 | 587.32 | 587.32 | 587.32 | 587.32 | +6.055% | 2 | 166 | +35.037% |
| 2026-04-20 | 552.75 | 553.79 | 552.75 | 553.79 | +38.517% | 2 | 164 | +43.213% |
| 2026-04-13 | 399.80 | 399.80 | 399.80 | 399.80 | +3.602% | 1 | 163 | +98.374% |
| 2026-04-09 | 386.60 | 386.60 | 385.90 | 385.90 | +6.364% | 2 | 163 | +105.520% |
| 2026-04-08 | 355.00 | 364.46 | 355.00 | 362.81 | +22.199% | 89 | 161 | +118.599% |
| 2026-04-01 | 296.90 | 296.90 | 296.90 | 296.90 | +10.697% | 1 | 122 | +167.127% |
| 2026-03-31 | 266.55 | 268.21 | 266.55 | 268.21 | +6.771% | 4 | 121 | +195.701% |
| 2026-03-27 | 251.20 | 251.20 | 251.20 | 251.20 | -15.648% | 1 | 121 | +215.725% |
| 2026-03-26 | 301.40 | 301.40 | 297.50 | 297.80 | -1.194% | 4 | 120 | +166.320% |
| 2026-03-24 | 301.50 | 301.70 | 301.10 | 301.40 | -17.671% | 4 | 116 | +163.139% |
| 2026-03-17 | 368.28 | 368.39 | 366.09 | 366.09 | -11.485% | 24 | 112 | +116.641% |
| 2026-03-11 | 414.01 | 414.01 | 413.59 | 413.59 | -2.167% | 2 | 92 | +91.760% |
| 2026-03-10 | 422.59 | 422.75 | 422.59 | 422.75 | -5.107% | 2 | 91 | +87.605% |
| 2026-03-04 | 445.50 | 445.50 | 445.50 | 445.50 | +3.051% | 13 | 91 | +78.025% |
| 2026-02-13 | 430.39 | 432.31 | 430.34 | 432.31 | -4.870% | 33 | 3 | +83.456% |
| 2026-02-12 | 454.44 | 454.44 | 454.44 | 454.44 | 0.000% | 3 | 3 | +74.522% |