SPX270219C07075000
SPX Feb 19 2027 7075.00 Call
optionOPRA
InactiveSep 22, 2026
900.84USD+15.201%(+118.87)10Vol491OI
SPX270219C07075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 895.52 | 900.84 | 895.52 | 900.84 | +15.201% | 10 | 491 | 0.000% |
| 2026-09-18 | 779.80 | 781.97 | 779.80 | 781.97 | -9.851% | 15 | 476 | +15.201% |
| 2026-08-21 | 867.42 | 867.42 | 867.42 | 867.42 | -9.527% | 1 | 477 | +3.853% |
| 2026-08-17 | 958.76 | 958.76 | 958.76 | 958.76 | +20.165% | 1 | 476 | -6.041% |
| 2026-08-03 | 797.96 | 797.96 | 797.87 | 797.87 | -4.006% | 2 | 476 | +12.906% |
| 2026-07-06 | 831.02 | 831.17 | 831.02 | 831.17 | +5.509% | 2 | 477 | +8.382% |
| 2026-06-30 | 779.85 | 787.77 | 779.30 | 787.77 | +8.562% | 12 | 476 | +14.353% |
| 2026-06-24 | 725.64 | 725.64 | 725.64 | 725.64 | -19.570% | 10 | 466 | +24.144% |
| 2026-05-28 | 902.14 | 902.43 | 902.14 | 902.20 | +3.877% | 4 | 468 | -0.151% |
| 2026-05-14 | 847.95 | 868.53 | 847.95 | 868.53 | +27.300% | 4 | 472 | +3.720% |
| 2026-05-05 | 683.55 | 683.55 | 682.27 | 682.27 | +4.434% | 2 | 472 | +32.036% |
| 2026-04-30 | 653.30 | 653.30 | 653.30 | 653.30 | +9.247% | 1 | 472 | +37.891% |
| 2026-04-17 | 579.10 | 598.00 | 579.10 | 598.00 | +39.264% | 8 | 471 | +50.642% |
| 2026-04-13 | 429.40 | 429.40 | 429.40 | 429.40 | +3.545% | 1 | 467 | +109.790% |
| 2026-04-09 | 414.70 | 414.70 | 414.70 | 414.70 | +30.820% | 1 | 466 | +117.227% |
| 2026-04-07 | 312.20 | 317.00 | 298.70 | 317.00 | +0.221% | 24 | 465 | +184.177% |
| 2026-04-06 | 311.60 | 316.30 | 311.60 | 316.30 | +8.664% | 4 | 464 | +184.806% |
| 2026-03-31 | 289.30 | 291.08 | 289.30 | 291.08 | +6.623% | 4 | 465 | +209.482% |
| 2026-03-27 | 273.00 | 273.00 | 273.00 | 273.00 | -15.165% | 1 | 461 | +229.978% |
| 2026-03-26 | 323.50 | 323.50 | 321.80 | 321.80 | -4.312% | 2 | 461 | +179.938% |
| 2026-03-25 | 335.40 | 336.30 | 335.40 | 336.30 | -15.054% | 3 | 460 | +167.868% |
| 2026-03-17 | 395.78 | 395.98 | 395.55 | 395.90 | -10.010% | 16 | 460 | +127.542% |
| 2026-03-11 | 442.24 | 442.24 | 439.94 | 439.94 | +3.808% | 2 | 453 | +104.764% |
| 2026-03-06 | 423.80 | 423.80 | 423.80 | 423.80 | -3.900% | 1 | 452 | +112.563% |
| 2026-03-05 | 429.15 | 441.00 | 429.15 | 441.00 | -3.901% | 3 | 452 | +104.272% |
| 2026-01-20 | 494.15 | 495.76 | 458.87 | 458.90 | 0.000% | 6 | 1 | +96.304% |