SPX270219C07050000
SPX Feb 19 2027 7050.00 Call
optionOPRA
InactiveOct 7, 2026
925.73USD+10.122%(+85.09)57Vol283OI
SPX270219C07050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 928.33 | 928.46 | 925.47 | 925.73 | +10.122% | 57 | 276 | 0.000% |
| 2026-09-24 | 840.64 | 840.64 | 840.64 | 840.64 | -3.794% | 1 | 276 | +10.122% |
| 2026-09-23 | 891.72 | 891.72 | 873.79 | 873.79 | -4.804% | 10 | 266 | +5.944% |
| 2026-09-22 | 917.89 | 917.89 | 917.89 | 917.89 | -3.182% | 1 | 254 | +0.854% |
| 2026-08-04 | 885.99 | 948.06 | 885.99 | 948.06 | +11.116% | 6 | 272 | -2.355% |
| 2026-08-03 | 828.79 | 853.22 | 825.96 | 853.22 | +2.544% | 171 | 253 | +8.498% |
| 2026-06-22 | 830.34 | 832.05 | 830.34 | 832.05 | +5.502% | 2 | 253 | +11.259% |
| 2026-06-12 | 783.49 | 788.66 | 783.49 | 788.66 | -12.741% | 2 | 252 | +17.380% |
| 2026-06-04 | 901.41 | 903.81 | 901.41 | 903.81 | +21.021% | 2 | 252 | +2.425% |
| 2026-05-06 | 746.82 | 746.82 | 746.82 | 746.82 | +8.812% | 1 | 252 | +23.956% |
| 2026-05-01 | 686.28 | 686.36 | 686.28 | 686.34 | +2.317% | 3 | 253 | +34.879% |
| 2026-04-30 | 670.80 | 670.80 | 670.80 | 670.80 | +11.685% | 1 | 253 | +38.004% |
| 2026-04-20 | 600.75 | 600.75 | 600.62 | 600.62 | +19.841% | 2 | 252 | +54.129% |
| 2026-04-14 | 501.22 | 501.22 | 501.18 | 501.18 | +16.662% | 2 | 252 | +84.710% |
| 2026-04-09 | 429.60 | 429.60 | 429.60 | 429.60 | +51.108% | 1 | 253 | +115.486% |
| 2026-03-27 | 284.30 | 284.30 | 284.30 | 284.30 | -6.817% | 1 | 253 | +225.617% |
| 2026-03-26 | 336.00 | 336.00 | 305.10 | 305.10 | -9.520% | 60 | 253 | +203.419% |
| 2026-03-24 | 338.20 | 338.50 | 337.20 | 337.20 | -6.928% | 9 | 250 | +174.534% |
| 2026-03-19 | 354.76 | 362.30 | 354.64 | 362.30 | -10.805% | 4 | 242 | +155.515% |
| 2026-03-17 | 410.96 | 410.99 | 406.16 | 406.19 | +4.159% | 85 | 247 | +127.906% |
| 2026-03-13 | 389.80 | 389.97 | 389.80 | 389.97 | -11.593% | 2 | 81 | +137.385% |
| 2026-03-06 | 441.48 | 441.48 | 441.11 | 441.11 | -2.010% | 2 | 81 | +109.864% |
| 2026-03-03 | 450.16 | 450.16 | 450.16 | 450.16 | -14.221% | 3 | 80 | +105.645% |
| 2026-02-25 | 524.79 | 524.79 | 524.79 | 524.79 | +5.930% | 1 | 77 | +76.400% |
| 2026-02-24 | 495.41 | 495.41 | 495.41 | 495.41 | +1.110% | 7 | 77 | +86.861% |
| 2026-02-19 | 489.97 | 489.97 | 489.97 | 489.97 | -3.984% | 3 | 70 | +88.936% |
| 2026-02-18 | 486.10 | 510.30 | 486.10 | 510.30 | +5.303% | 7 | 70 | +81.409% |
| 2026-02-17 | 485.53 | 487.09 | 484.60 | 484.60 | -1.744% | 14 | 66 | +91.030% |
| 2026-02-12 | 493.20 | 493.20 | 493.20 | 493.20 | -9.505% | 1 | 60 | +87.699% |
| 2026-02-11 | 545.00 | 545.00 | 545.00 | 545.00 | -3.025% | 1 | 60 | +69.859% |
| 2026-02-09 | 561.35 | 562.26 | 561.35 | 562.00 | -0.204% | 20 | 50 | +64.721% |
| 2026-01-16 | 563.15 | 563.15 | 563.15 | 563.15 | 0.000% | 5 | 0 | +64.384% |