SPX270219C07040000
SPX Feb 19 2027 7040.00 Call
optionOPRA
InactiveOct 15, 2026
879.36USD-6.405%(-60.18)1Vol2OI
SPX270219C07040000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 879.36 | 879.36 | 879.36 | 879.36 | -6.405% | 1 | 2 | 0.000% |
| 2026-10-13 | 939.54 | 939.54 | 939.54 | 939.54 | +4.118% | 1 | 1 | -6.405% |
| 2026-10-08 | 902.38 | 902.38 | 902.38 | 902.38 | -5.736% | 1 | 1 | -2.551% |
| 2026-10-06 | 957.29 | 957.29 | 957.29 | 957.29 | 0.000% | 1 | 0 | -8.141% |