SPX270219C07025000
SPX Feb 19 2027 7025.00 Call
optionOPRA
InactiveOct 5, 2026
944.33USD+3.902%(+35.46)1Vol67OI
SPX270219C07025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 944.33 | 944.33 | 944.33 | 944.33 | +3.902% | 1 | 67 | 0.000% |
| 2026-08-04 | 908.83 | 908.87 | 908.83 | 908.87 | +4.263% | 2 | 67 | +3.902% |
| 2026-08-03 | 849.39 | 871.71 | 849.39 | 871.71 | +11.868% | 12 | 61 | +8.331% |
| 2026-07-31 | 779.23 | 779.23 | 779.23 | 779.23 | +3.784% | 1 | 60 | +21.188% |
| 2026-07-29 | 754.07 | 754.07 | 750.82 | 750.82 | -6.613% | 2 | 60 | +25.773% |
| 2026-07-20 | 804.61 | 804.61 | 803.99 | 803.99 | +0.584% | 2 | 60 | +17.455% |
| 2026-07-08 | 800.45 | 800.45 | 799.32 | 799.32 | +6.643% | 2 | 60 | +18.142% |
| 2026-06-09 | 749.53 | 749.53 | 749.53 | 749.53 | +8.864% | 1 | 59 | +25.990% |
| 2026-04-30 | 688.50 | 688.50 | 688.50 | 688.50 | +54.580% | 1 | 59 | +37.158% |
| 2026-04-09 | 445.40 | 445.40 | 445.40 | 445.40 | +6.225% | 1 | 58 | +112.018% |
| 2026-04-08 | 418.94 | 419.30 | 418.94 | 419.30 | +20.316% | 4 | 58 | +125.216% |
| 2026-04-01 | 348.50 | 348.50 | 348.50 | 348.50 | +17.816% | 1 | 61 | +170.970% |
| 2026-03-27 | 295.80 | 295.80 | 295.80 | 295.80 | -7.649% | 1 | 61 | +219.246% |
| 2026-03-26 | 322.45 | 322.45 | 320.30 | 320.30 | -11.495% | 3 | 61 | +194.827% |
| 2026-03-24 | 362.90 | 362.90 | 361.90 | 361.90 | -3.132% | 5 | 60 | +160.937% |
| 2026-03-19 | 373.60 | 373.60 | 373.60 | 373.60 | -11.343% | 1 | 55 | +152.765% |
| 2026-03-17 | 421.40 | 421.40 | 421.40 | 421.40 | -19.086% | 1 | 54 | +124.093% |
| 2026-02-24 | 520.80 | 520.80 | 520.80 | 520.80 | +5.708% | 1 | 30 | +81.323% |
| 2026-02-17 | 492.68 | 492.68 | 492.68 | 492.68 | -14.798% | 4 | 29 | +91.672% |
| 2026-02-09 | 577.72 | 578.57 | 577.50 | 578.25 | +16.135% | 50 | 25 | +63.308% |
| 2026-01-21 | 497.63 | 497.91 | 497.63 | 497.91 | 0.000% | 4 | 0 | +89.659% |