SPX270219C06975000
SPX Feb 19 2027 6975.00 Call
optionOPRA
InactiveSep 14, 2026
879.09USD-14.245%(-146.03)4Vol533OI
SPX270219C06975000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 870.67 | 879.42 | 870.67 | 879.09 | -14.245% | 4 | 533 | 0.000% |
| 2026-08-04 | 1,025.12 | 1,025.12 | 1,025.12 | 1,025.12 | +13.886% | 1 | 534 | -14.245% |
| 2026-08-03 | 900.46 | 900.46 | 900.13 | 900.13 | +11.665% | 2 | 535 | -2.337% |
| 2026-07-24 | 806.10 | 806.10 | 806.10 | 806.10 | -6.017% | 1 | 534 | +9.055% |
| 2026-07-22 | 857.71 | 857.71 | 857.71 | 857.71 | -1.174% | 2 | 533 | +2.493% |
| 2026-05-20 | 867.90 | 867.90 | 867.90 | 867.90 | +13.306% | 372 | 533 | +1.289% |
| 2026-05-05 | 747.50 | 765.98 | 747.50 | 765.98 | +14.865% | 11 | 537 | +14.767% |
| 2026-04-21 | 668.83 | 668.83 | 666.85 | 666.85 | +121.471% | 2 | 538 | +31.827% |
| 2026-03-30 | 299.50 | 301.10 | 299.10 | 301.10 | -23.695% | 3 | 538 | +191.959% |
| 2026-03-25 | 400.90 | 402.70 | 394.60 | 394.60 | -2.024% | 42 | 538 | +122.780% |
| 2026-03-19 | 402.69 | 402.75 | 402.69 | 402.75 | -10.341% | 48 | 497 | +118.272% |
| 2026-03-17 | 456.30 | 456.30 | 449.10 | 449.20 | +1.160% | 7 | 473 | +95.701% |
| 2026-03-16 | 444.68 | 444.68 | 444.05 | 444.05 | +5.626% | 2 | 468 | +97.971% |
| 2026-03-13 | 420.40 | 420.40 | 420.40 | 420.40 | -11.271% | 2 | 467 | +109.108% |
| 2026-03-06 | 473.10 | 475.80 | 473.10 | 473.80 | -10.957% | 3 | 465 | +85.540% |
| 2026-02-27 | 532.10 | 532.10 | 532.10 | 532.10 | -8.934% | 1 | 459 | +65.211% |
| 2026-02-25 | 584.30 | 584.30 | 584.30 | 584.30 | +11.344% | 1 | 108 | +50.452% |
| 2026-02-19 | 524.77 | 524.77 | 524.77 | 524.77 | -3.657% | 2 | 108 | +67.519% |
| 2026-02-18 | 544.63 | 544.69 | 544.63 | 544.69 | -10.070% | 2 | 108 | +61.393% |
| 2026-02-10 | 607.20 | 607.20 | 605.68 | 605.68 | +0.863% | 26 | 23 | +45.141% |
| 2026-02-09 | 600.67 | 600.67 | 600.50 | 600.50 | 0.000% | 2 | 2 | +46.393% |