SPX270219C06925000
SPX Feb 19 2027 6925.00 Call
optionOPRA
InactiveJul 28, 2026
838.88USD-0.333%(-2.80)2Vol669OI
SPX270219C06925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 836.62 | 838.88 | 836.62 | 838.88 | -0.333% | 2 | 670 | 0.000% |
| 2026-07-27 | 842.78 | 842.78 | 841.68 | 841.68 | +2.782% | 2 | 670 | -0.333% |
| 2026-07-23 | 819.03 | 819.03 | 818.90 | 818.90 | -9.380% | 2 | 670 | +2.440% |
| 2026-07-21 | 879.81 | 903.88 | 879.81 | 903.66 | +0.684% | 3 | 671 | -7.169% |
| 2026-07-17 | 861.44 | 899.95 | 861.44 | 897.52 | -2.727% | 4 | 671 | -6.534% |
| 2026-06-30 | 922.55 | 922.68 | 922.55 | 922.68 | +19.782% | 2 | 670 | -9.082% |
| 2026-05-04 | 770.30 | 770.30 | 770.30 | 770.30 | +10.153% | 2 | 671 | +8.903% |
| 2026-04-29 | 699.30 | 699.30 | 699.30 | 699.30 | +20.353% | 2 | 671 | +19.960% |
| 2026-04-14 | 583.20 | 587.50 | 581.04 | 581.04 | +88.527% | 6 | 671 | +44.376% |
| 2026-03-30 | 323.10 | 324.80 | 308.20 | 308.20 | -26.056% | 8 | 671 | +172.187% |
| 2026-03-25 | 415.20 | 416.80 | 415.00 | 416.80 | +0.058% | 5 | 667 | +101.267% |
| 2026-03-23 | 417.32 | 417.32 | 416.56 | 416.56 | +2.702% | 2 | 662 | +101.383% |
| 2026-03-20 | 405.60 | 405.60 | 405.60 | 405.60 | -4.860% | 1 | 662 | +106.824% |
| 2026-03-19 | 424.89 | 426.32 | 424.89 | 426.32 | -10.942% | 2 | 661 | +96.772% |
| 2026-03-17 | 478.40 | 478.80 | 478.40 | 478.70 | -11.597% | 3 | 660 | +75.241% |
| 2026-03-03 | 541.50 | 541.50 | 541.50 | 541.50 | -5.372% | 13 | 657 | +54.918% |
| 2026-03-02 | 572.95 | 572.95 | 572.24 | 572.24 | -1.168% | 4 | 657 | +46.596% |
| 2026-02-20 | 579.00 | 579.00 | 579.00 | 579.00 | -0.466% | 2 | 272 | +44.884% |
| 2026-02-18 | 581.20 | 581.71 | 581.20 | 581.71 | +5.002% | 8 | 274 | +44.209% |
| 2026-02-13 | 554.00 | 554.00 | 554.00 | 554.00 | -12.020% | 6 | 275 | +51.422% |
| 2026-02-10 | 629.69 | 629.69 | 629.69 | 629.69 | -0.659% | 57 | 275 | +33.221% |
| 2026-02-09 | 616.00 | 634.26 | 616.00 | 633.87 | +3.497% | 6 | 278 | +32.343% |
| 2026-02-06 | 613.00 | 613.00 | 612.45 | 612.45 | +11.957% | 9 | 276 | +36.971% |
| 2026-02-05 | 547.04 | 547.04 | 547.04 | 547.04 | -10.336% | 292 | 285 | +53.349% |
| 2026-02-04 | 610.10 | 610.10 | 610.10 | 610.10 | -6.484% | 8 | 9 | +37.499% |
| 2026-01-28 | 664.23 | 664.23 | 652.40 | 652.40 | 0.000% | 2 | 2 | +28.584% |