SPX270219C06875000
SPX Feb 19 2027 6875.00 Call
optionOPRA
InactiveJul 31, 2026
841.35USD+0.042%(+0.35)2Vol3,850OI
SPX270219C06875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 841.82 | 841.82 | 841.35 | 841.35 | +0.042% | 2 | 3,850 | 0.000% |
| 2026-07-27 | 841.46 | 841.46 | 841.00 | 841.00 | -9.147% | 2 | 3,851 | +0.042% |
| 2026-07-17 | 924.87 | 925.67 | 924.87 | 925.67 | +3.254% | 2 | 3,852 | -9.109% |
| 2026-06-23 | 897.00 | 897.00 | 896.30 | 896.50 | -15.024% | 19 | 3,854 | -6.152% |
| 2026-05-28 | 1,037.40 | 1,055.00 | 1,037.40 | 1,055.00 | +4.424% | 3 | 3,857 | -20.251% |
| 2026-05-26 | 1,028.80 | 1,028.80 | 1,010.30 | 1,010.30 | +6.910% | 6 | 3,863 | -16.723% |
| 2026-05-20 | 945.00 | 945.00 | 945.00 | 945.00 | -5.848% | 1,341 | 3,863 | -10.968% |
| 2026-05-14 | 1,003.70 | 1,003.70 | 1,003.70 | 1,003.70 | +31.460% | 2 | 3,864 | -16.175% |
| 2026-04-30 | 744.70 | 763.50 | 744.70 | 763.50 | +50.059% | 3 | 3,864 | +10.196% |
| 2026-04-08 | 508.79 | 508.90 | 508.72 | 508.80 | +19.297% | 92 | 3,867 | +65.360% |
| 2026-04-06 | 428.00 | 428.30 | 423.70 | 426.50 | +30.468% | 6 | 3,821 | +97.268% |
| 2026-03-30 | 357.79 | 357.79 | 326.90 | 326.90 | -19.570% | 5 | 3,823 | +157.372% |
| 2026-03-26 | 407.40 | 407.40 | 406.44 | 406.44 | -9.283% | 2 | 3,824 | +107.005% |
| 2026-03-25 | 458.30 | 458.70 | 448.03 | 448.03 | +3.376% | 44 | 3,824 | +87.789% |
| 2026-03-24 | 440.49 | 440.49 | 433.40 | 433.40 | +0.863% | 3 | 3,784 | +94.128% |
| 2026-03-20 | 431.90 | 431.90 | 429.54 | 429.69 | -4.258% | 12 | 3,785 | +95.804% |
| 2026-03-19 | 454.27 | 454.27 | 448.80 | 448.80 | -22.043% | 9 | 3,790 | +87.467% |
| 2026-03-05 | 592.90 | 592.90 | 575.70 | 575.70 | +3.917% | 143 | 3,790 | +46.144% |
| 2026-03-03 | 537.90 | 555.66 | 537.90 | 554.00 | -9.151% | 6 | 3,725 | +51.868% |
| 2026-03-02 | 596.80 | 609.80 | 596.80 | 609.80 | -6.209% | 3 | 3,722 | +37.971% |
| 2026-02-25 | 650.17 | 650.17 | 650.17 | 650.17 | +6.585% | 1 | 2,476 | +29.405% |
| 2026-02-20 | 610.00 | 610.00 | 610.00 | 610.00 | +2.109% | 102 | 2,476 | +37.926% |
| 2026-02-19 | 602.70 | 602.70 | 597.40 | 597.40 | -1.824% | 6 | 2,428 | +40.835% |
| 2026-02-18 | 625.60 | 625.60 | 608.50 | 608.50 | +4.129% | 1,748 | 2,432 | +38.266% |
| 2026-02-17 | 582.35 | 595.32 | 582.35 | 584.37 | +0.063% | 665 | 1,021 | +43.976% |
| 2026-02-13 | 602.04 | 602.04 | 584.00 | 584.00 | +0.154% | 491 | 518 | +44.067% |
| 2026-02-05 | 575.30 | 583.10 | 575.30 | 583.10 | -5.326% | 286 | 318 | +44.289% |
| 2026-02-04 | 615.90 | 615.90 | 615.90 | 615.90 | 0.000% | 32 | 32 | +36.605% |