SPX270219C06850000
SPX Feb 19 2027 6850.00 Call
optionOPRA
InactiveOct 7, 2026
1,105.32USD-2.136%(-24.12)4Vol4,231OI
SPX270219C06850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 1,106.84 | 1,106.84 | 1,105.32 | 1,105.32 | -2.136% | 4 | 4,231 | 0.000% |
| 2026-10-06 | 1,129.44 | 1,129.44 | 1,129.44 | 1,129.44 | +8.570% | 1 | 4,231 | -2.136% |
| 2026-09-24 | 1,044.27 | 1,044.27 | 1,040.29 | 1,040.29 | -5.476% | 4 | 4,231 | +6.251% |
| 2026-09-22 | 1,093.98 | 1,100.56 | 1,093.27 | 1,100.56 | +12.016% | 10 | 4,230 | +0.433% |
| 2026-09-18 | 982.50 | 982.50 | 982.50 | 982.50 | -4.219% | 1 | 4,229 | +12.501% |
| 2026-09-11 | 1,031.08 | 1,031.17 | 1,025.78 | 1,025.78 | +16.947% | 15 | 4,229 | +7.754% |
| 2026-07-31 | 877.90 | 877.90 | 877.13 | 877.13 | +4.193% | 2 | 4,228 | +26.016% |
| 2026-07-29 | 838.89 | 843.18 | 838.89 | 841.83 | -6.957% | 4 | 4,226 | +31.300% |
| 2026-07-28 | 903.04 | 904.78 | 903.04 | 904.78 | +2.001% | 2 | 4,227 | +22.165% |
| 2026-07-27 | 886.60 | 887.03 | 886.60 | 887.03 | -7.452% | 2 | 4,226 | +24.609% |
| 2026-07-01 | 958.45 | 958.45 | 958.45 | 958.45 | -1.927% | 1 | 4,226 | +15.324% |
| 2026-06-08 | 973.85 | 977.28 | 973.85 | 977.28 | -10.268% | 2 | 4,225 | +13.102% |
| 2026-06-04 | 1,089.11 | 1,089.11 | 1,089.11 | 1,089.11 | -0.823% | 4 | 4,227 | +1.488% |
| 2026-05-29 | 1,098.15 | 1,098.15 | 1,098.15 | 1,098.15 | +11.986% | 1 | 4,227 | +0.653% |
| 2026-05-21 | 981.53 | 981.53 | 980.61 | 980.61 | +6.797% | 2 | 4,226 | +12.718% |
| 2026-05-19 | 918.20 | 918.20 | 918.20 | 918.20 | -6.287% | 2 | 4,226 | +20.379% |
| 2026-05-15 | 979.80 | 979.80 | 979.80 | 979.80 | +2.265% | 2 | 4,228 | +12.811% |
| 2026-05-13 | 958.10 | 958.10 | 958.10 | 958.10 | +4.836% | 2 | 4,230 | +15.366% |
| 2026-05-07 | 940.08 | 940.08 | 913.90 | 913.90 | +23.528% | 546 | 4,099 | +20.945% |
| 2026-04-20 | 739.94 | 739.94 | 739.83 | 739.83 | +15.635% | 4 | 4,099 | +49.402% |
| 2026-04-14 | 631.85 | 639.80 | 631.85 | 639.80 | +16.822% | 20 | 4,099 | +72.760% |
| 2026-04-10 | 549.80 | 549.90 | 546.97 | 547.67 | +61.459% | 29 | 4,096 | +101.822% |
| 2026-03-30 | 360.20 | 360.20 | 338.40 | 339.20 | -5.668% | 4 | 4,071 | +225.861% |
| 2026-03-27 | 359.80 | 360.29 | 359.58 | 359.58 | -19.665% | 32 | 4,071 | +207.392% |
| 2026-03-26 | 447.41 | 447.60 | 447.41 | 447.60 | -4.322% | 2 | 4,071 | +146.944% |
| 2026-03-19 | 467.07 | 467.99 | 466.30 | 467.82 | -9.607% | 44 | 4,071 | +136.270% |
| 2026-03-18 | 518.34 | 519.80 | 515.72 | 517.54 | -6.551% | 6 | 4,071 | +113.572% |
| 2026-03-06 | 553.82 | 553.82 | 553.82 | 553.82 | -4.873% | 130 | 3,918 | +99.581% |
| 2026-03-05 | 601.20 | 613.60 | 566.33 | 582.19 | -6.024% | 19 | 3,788 | +89.856% |
| 2026-03-02 | 606.99 | 619.51 | 606.99 | 619.51 | +2.170% | 6 | 3,783 | +78.418% |
| 2026-02-27 | 606.35 | 606.35 | 606.35 | 606.35 | -9.019% | 185 | 3,783 | +82.291% |
| 2026-02-25 | 666.52 | 666.52 | 666.46 | 666.46 | +9.489% | 323 | 3,275 | +65.849% |
| 2026-02-24 | 608.70 | 608.70 | 608.70 | 608.70 | -5.613% | 112 | 3,275 | +81.587% |
| 2026-02-20 | 620.90 | 644.90 | 620.90 | 644.90 | +1.623% | 137 | 3,163 | +71.394% |
| 2026-02-18 | 634.60 | 634.60 | 634.60 | 634.60 | +5.394% | 117 | 1,781 | +74.176% |
| 2026-02-17 | 601.88 | 616.00 | 601.88 | 602.12 | -0.409% | 663 | 1,664 | +83.571% |
| 2026-02-13 | 621.12 | 621.12 | 604.59 | 604.59 | -2.949% | 476 | 626 | +82.821% |
| 2026-02-06 | 622.96 | 622.96 | 622.96 | 622.96 | +3.751% | 1 | 56 | +77.430% |
| 2026-02-05 | 600.44 | 600.44 | 600.44 | 600.44 | -9.299% | 1 | 56 | +84.085% |
| 2026-01-30 | 662.00 | 662.00 | 662.00 | 662.00 | -4.662% | 50 | 55 | +66.967% |
| 2026-01-16 | 694.37 | 694.37 | 694.37 | 694.37 | 0.000% | 5 | 0 | +59.183% |