SPX270219C06825000
SPX Feb 19 2027 6825.00 Call
optionOPRA
InactiveJul 27, 2026
880.18USD-8.188%(-78.50)2Vol5,436OI
SPX270219C06825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 880.20 | 880.20 | 880.18 | 880.18 | -8.188% | 2 | 5,436 | 0.000% |
| 2026-07-17 | 958.68 | 958.68 | 958.68 | 958.68 | -13.453% | 1 | 5,437 | -8.188% |
| 2026-05-29 | 1,117.50 | 1,117.50 | 1,107.70 | 1,107.70 | +5.505% | 3 | 5,440 | -20.540% |
| 2026-05-27 | 1,062.90 | 1,062.90 | 1,049.90 | 1,049.90 | +6.665% | 3 | 5,443 | -16.165% |
| 2026-05-20 | 984.30 | 984.30 | 984.30 | 984.30 | +2.233% | 1,674 | 5,443 | -10.578% |
| 2026-05-12 | 962.80 | 962.80 | 962.80 | 962.80 | -1.089% | 1 | 5,444 | -8.581% |
| 2026-05-08 | 967.70 | 975.70 | 967.70 | 973.40 | +1.516% | 4 | 5,448 | -9.577% |
| 2026-05-07 | 959.38 | 959.38 | 958.83 | 958.86 | +39.731% | 544 | 4,904 | -8.206% |
| 2026-04-15 | 685.42 | 686.22 | 685.42 | 686.22 | +6.081% | 4 | 4,904 | +28.265% |
| 2026-04-14 | 651.99 | 651.99 | 646.88 | 646.88 | +14.715% | 10 | 4,904 | +36.065% |
| 2026-04-10 | 577.72 | 577.72 | 563.90 | 563.90 | +52.798% | 2 | 4,904 | +56.088% |
| 2026-03-27 | 369.05 | 369.05 | 369.05 | 369.05 | -13.954% | 1 | 4,903 | +138.499% |
| 2026-03-26 | 429.24 | 429.24 | 428.82 | 428.90 | -8.219% | 5 | 4,903 | +105.218% |
| 2026-03-24 | 461.66 | 467.31 | 461.57 | 467.31 | +1.018% | 4 | 4,900 | +88.350% |
| 2026-03-20 | 457.03 | 462.60 | 457.03 | 462.60 | -15.121% | 3 | 4,900 | +90.268% |
| 2026-03-12 | 544.27 | 545.01 | 544.27 | 545.01 | -7.638% | 2 | 4,860 | +61.498% |
| 2026-03-11 | 590.08 | 590.08 | 590.08 | 590.08 | +2.999% | 1 | 4,860 | +49.163% |
| 2026-03-06 | 561.50 | 572.90 | 561.50 | 572.90 | -5.881% | 3 | 4,859 | +53.636% |
| 2026-03-05 | 608.70 | 608.70 | 608.70 | 608.70 | -3.656% | 101 | 4,856 | +44.600% |
| 2026-03-04 | 610.80 | 631.80 | 610.80 | 631.80 | -2.613% | 3 | 4,805 | +39.313% |
| 2026-02-23 | 648.75 | 648.75 | 648.75 | 648.75 | -1.526% | 1 | 3,194 | +35.673% |
| 2026-02-18 | 658.80 | 658.80 | 658.80 | 658.80 | +4.763% | 1,600 | 2,894 | +33.604% |
| 2026-02-17 | 595.70 | 628.85 | 586.70 | 628.85 | +1.243% | 854 | 1,294 | +39.967% |
| 2026-02-13 | 625.20 | 642.70 | 621.13 | 621.13 | -0.936% | 390 | 52 | +41.706% |
| 2026-02-12 | 627.00 | 627.00 | 627.00 | 627.00 | +4.196% | 1 | 52 | +40.380% |
| 2026-02-05 | 601.75 | 601.75 | 601.75 | 601.75 | -12.839% | 50 | 51 | +46.270% |
| 2026-01-30 | 690.39 | 690.39 | 690.39 | 690.39 | 0.000% | 1 | 1 | +27.490% |