SPX270219C06775000
SPX Feb 19 2027 6775.00 Call
optionOPRA
InactiveSep 25, 2026
1,134.15USD+8.127%(+85.24)1Vol106OI
SPX270219C06775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1,134.15 | 1,134.15 | 1,134.15 | 1,134.15 | +8.127% | 1 | 105 | 0.000% |
| 2026-09-17 | 1,048.72 | 1,048.91 | 1,048.72 | 1,048.91 | +0.713% | 2 | 105 | +8.127% |
| 2026-09-16 | 1,041.66 | 1,041.66 | 1,041.48 | 1,041.48 | -14.479% | 2 | 105 | +8.898% |
| 2026-08-04 | 1,217.80 | 1,217.80 | 1,217.80 | 1,217.80 | +24.685% | 1 | 104 | -6.869% |
| 2026-06-09 | 976.70 | 976.70 | 976.70 | 976.70 | -4.542% | 1 | 103 | +16.121% |
| 2026-05-12 | 1,017.64 | 1,024.09 | 1,017.64 | 1,023.17 | -0.933% | 4 | 103 | +10.847% |
| 2026-05-11 | 1,031.84 | 1,032.81 | 1,031.84 | 1,032.81 | +1.931% | 2 | 103 | +9.812% |
| 2026-05-08 | 1,013.93 | 1,013.93 | 1,013.24 | 1,013.24 | +165.524% | 2 | 103 | +11.933% |
| 2026-03-30 | 381.70 | 381.70 | 381.60 | 381.60 | -21.271% | 2 | 103 | +197.209% |
| 2026-03-20 | 484.70 | 484.70 | 484.70 | 484.70 | -15.175% | 1 | 103 | +133.990% |
| 2026-03-13 | 573.13 | 573.13 | 571.41 | 571.41 | +0.216% | 2 | 103 | +98.483% |
| 2026-03-12 | 568.99 | 570.18 | 568.99 | 570.18 | -15.333% | 2 | 102 | +98.911% |
| 2026-03-02 | 673.44 | 673.44 | 673.44 | 673.44 | +3.076% | 1 | 102 | +68.411% |
| 2026-02-27 | 653.34 | 653.34 | 653.34 | 653.34 | +0.024% | 1 | 103 | +73.593% |
| 2026-02-24 | 652.58 | 653.18 | 651.73 | 653.18 | +0.123% | 7 | 102 | +73.635% |
| 2026-02-19 | 652.38 | 652.38 | 652.38 | 652.38 | -10.124% | 2 | 99 | +73.848% |
| 2026-02-11 | 726.49 | 726.49 | 725.87 | 725.87 | -2.348% | 2 | 79 | +56.247% |
| 2026-02-09 | 744.62 | 744.65 | 743.05 | 743.32 | +17.920% | 14 | 78 | +52.579% |
| 2026-02-05 | 630.36 | 630.36 | 630.36 | 630.36 | 0.000% | 1 | 71 | +79.921% |