SPX270219C06750000
SPX Feb 19 2027 6750.00 Call
optionOPRA
EODOct 20, 2026
1,108.49USD-6.578%(-78.05)2Vol574OI
SPX270219C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,108.00 | 1,108.49 | 1,108.00 | 1,108.49 | -6.578% | 2 | 573 | 0.000% |
| 2026-10-05 | 1,186.54 | 1,186.54 | 1,186.54 | 1,186.54 | +4.934% | 2 | 573 | -6.578% |
| 2026-08-26 | 1,130.75 | 1,130.75 | 1,130.75 | 1,130.75 | +1.413% | 1 | 573 | -1.969% |
| 2026-08-24 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | -8.935% | 5 | 573 | -0.584% |
| 2026-08-12 | 1,218.17 | 1,224.40 | 1,218.17 | 1,224.40 | +22.345% | 3 | 570 | -9.467% |
| 2026-07-08 | 1,000.78 | 1,000.78 | 1,000.78 | 1,000.78 | -6.827% | 1 | 569 | +10.763% |
| 2026-07-07 | 1,074.11 | 1,074.11 | 1,074.11 | 1,074.11 | +6.916% | 5 | 569 | +3.201% |
| 2026-06-23 | 1,003.22 | 1,004.63 | 1,003.22 | 1,004.63 | -13.513% | 2 | 568 | +10.338% |
| 2026-06-01 | 1,161.60 | 1,161.60 | 1,161.60 | 1,161.60 | +12.845% | 1 | 568 | -4.572% |
| 2026-05-08 | 1,033.35 | 1,033.35 | 1,029.38 | 1,029.38 | +39.224% | 6 | 566 | +7.685% |
| 2026-04-15 | 739.56 | 739.56 | 739.37 | 739.37 | +13.130% | 2 | 566 | +49.924% |
| 2026-04-13 | 653.77 | 653.77 | 653.56 | 653.56 | +5.455% | 4 | 567 | +69.608% |
| 2026-04-09 | 620.18 | 620.18 | 619.63 | 619.75 | +4.815% | 4 | 569 | +78.861% |
| 2026-04-08 | 592.88 | 592.90 | 591.21 | 591.28 | +24.582% | 16 | 568 | +87.473% |
| 2026-04-07 | 474.69 | 474.89 | 474.61 | 474.61 | +2.607% | 4 | 576 | +133.558% |
| 2026-03-31 | 463.17 | 463.17 | 462.55 | 462.55 | +12.433% | 2 | 376 | +139.648% |
| 2026-03-30 | 411.40 | 411.40 | 411.40 | 411.40 | -4.828% | 10 | 375 | +169.443% |
| 2026-03-27 | 431.57 | 432.27 | 431.15 | 432.27 | -7.184% | 19 | 385 | +156.435% |
| 2026-03-26 | 467.72 | 467.72 | 465.73 | 465.73 | -6.705% | 2 | 391 | +138.011% |
| 2026-03-20 | 505.00 | 505.00 | 499.20 | 499.20 | -15.098% | 2 | 391 | +122.053% |
| 2026-03-16 | 585.69 | 587.97 | 585.69 | 587.97 | -0.435% | 80 | 391 | +88.528% |
| 2026-03-09 | 560.00 | 590.54 | 560.00 | 590.54 | -5.890% | 2 | 455 | +87.708% |
| 2026-03-06 | 627.50 | 627.50 | 627.50 | 627.50 | -5.767% | 1 | 245 | +76.652% |
| 2026-02-23 | 665.90 | 665.90 | 665.90 | 665.90 | -5.725% | 2 | 182 | +66.465% |
| 2026-02-20 | 706.31 | 706.34 | 706.31 | 706.34 | +1.570% | 2 | 180 | +56.934% |
| 2026-02-18 | 687.82 | 695.42 | 687.82 | 695.42 | +2.694% | 11 | 180 | +59.399% |
| 2026-02-12 | 677.18 | 677.18 | 677.18 | 677.18 | -10.613% | 1 | 149 | +63.692% |
| 2026-02-09 | 761.41 | 761.41 | 757.58 | 757.58 | +4.813% | 18 | 128 | +46.320% |
| 2026-02-06 | 722.79 | 722.79 | 722.79 | 722.79 | -1.628% | 120 | 120 | +53.363% |
| 2026-01-29 | 735.47 | 735.47 | 734.75 | 734.75 | -6.453% | 2 | 1 | +50.866% |
| 2026-01-28 | 784.48 | 785.43 | 784.48 | 785.43 | 0.000% | 2 | 1 | +41.132% |