SPX270219C06725000
SPX Feb 19 2027 6725.00 Call
optionOPRA
InactiveSep 25, 2026
1,175.64USD+12.958%(+134.86)1Vol30OI
SPX270219C06725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 1,175.64 | 1,175.64 | 1,175.64 | 1,175.64 | +12.958% | 1 | 30 | 0.000% |
| 2026-07-17 | 1,040.78 | 1,040.78 | 1,040.78 | 1,040.78 | -4.134% | 1 | 30 | +12.958% |
| 2026-06-22 | 1,085.66 | 1,085.66 | 1,085.66 | 1,085.66 | -7.932% | 1 | 29 | +8.288% |
| 2026-06-03 | 1,179.20 | 1,179.20 | 1,179.20 | 1,179.20 | +82.870% | 1 | 29 | -0.302% |
| 2026-04-10 | 644.83 | 644.83 | 644.83 | 644.83 | -0.443% | 1 | 29 | +82.318% |
| 2026-03-11 | 654.80 | 654.80 | 647.70 | 647.70 | +4.804% | 2 | 28 | +81.510% |
| 2026-03-03 | 620.03 | 620.03 | 618.01 | 618.01 | -11.171% | 2 | 27 | +90.230% |
| 2026-02-17 | 682.50 | 695.73 | 682.50 | 695.73 | 0.000% | 26 | 26 | +68.979% |